Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 1995	GBX	494.9997	495.9997	492.9998	494.9997	532.7412	+1 (+0.20%)	4,218
27 Apr 1995	GBX	493.9997	494.4997	490.9997	493.9997	531.665	+3.5 (+0.71%)	31,375
26 Apr 1995	GBX	490.4997	490.9997	489.9998	490.4997	527.8981	+2.5 (+0.51%)	65,929
25 Apr 1995	GBX	487.9997	487.9997	484.9997	487.9997	525.2075	+2 (+0.41%)	187,112
24 Apr 1995	GBX	485.9997	486.9997	484.9997	485.9997	523.055	0.0 (0.0%)	72,593
21 Apr 1995	GBX	485.9997	486.9997	484.9997	485.9997	523.055	+2 (+0.41%)	10,649
20 Apr 1995	GBX	483.9997	483.9997	481.9998	483.9997	520.9025	+1 (+0.21%)	46,928
19 Apr 1995	GBX	482.9997	484.9997	482.9997	482.9997	519.8263	0.0 (0.0%)	390
18 Apr 1995	GBX	482.9997	484.9997	480.9997	482.9997	519.8263	0.0 (0.0%)	9,102
13 Apr 1995	GBX	482.9997	484.9997	480.9997	482.9997	519.8263	0.0 (0.0%)	3,157
12 Apr 1995	GBX	482.9997	483.9997	480.9997	482.9997	519.8263	+3 (+0.63%)	364,814
11 Apr 1995	GBX	479.9997	481.9998	479.9997	479.9997	516.5976	+2 (+0.42%)	99,572
10 Apr 1995	GBX	477.9997	478.9998	474.9997	477.9997	514.4451	0.0 (0.0%)	6,433
7 Apr 1995	GBX	477.9997	479.9997	475.9997	477.9997	514.4451	0.0 (0.0%)	8,914
6 Apr 1995	GBX	477.9997	477.9997	474.9997	477.9997	514.4451	+1 (+0.21%)	12,898
5 Apr 1995	GBX	476.9997	477.9997	472.9997	476.9997	513.3688	+1 (+0.21%)	78,899
4 Apr 1995	GBX	475.9997	477.9997	472.9997	475.9997	512.2926	+2 (+0.42%)	76,859
3 Apr 1995	GBX	473.9998	477.4997	469.9997	473.9998	510.1402	-4.208 (-0.82%)	46,705
3 Apr 1995	Stock dividend of 0.00018867925 new shares for 1 existing share.
31 Mar 1995	GBX	477.9997	479.9997	476.9997	477.9997	514.3479	0.0 (0.0%)	15,853
30 Mar 1995	GBX	477.9997	480.4997	474.9997	477.9997	514.3479	0.0 (0.0%)	190,073
29 Mar 1995	GBX	477.9997	479.9997	474.9997	477.9997	514.3479	+1 (+0.21%)	36,095
28 Mar 1995	GBX	476.9997	478.4997	474.9997	476.9997	513.2718	0.0 (0.0%)	22,528
27 Mar 1995	GBX	476.9997	477.9997	474.9997	476.9997	513.2718	0.0 (0.0%)	9,920
24 Mar 1995	GBX	476.9997	477.9997	474.9997	476.9997	513.2718	-1 (-0.21%)	30,111
23 Mar 1995	GBX	477.9997	477.9997	451.9998	477.9997	514.3479	+42 (+9.63%)	665,586
22 Mar 1995	GBX	435.9998	435.9998	434.9998	435.9998	469.1542	0.0 (0.0%)	41,423
21 Mar 1995	GBX	435.9998	436.9997	432.9998	435.9998	469.1542	+1 (+0.23%)	13,800
20 Mar 1995	GBX	434.9998	436.9997	432.9998	434.9998	468.0782	0.0 (0.0%)	8,990
17 Mar 1995	GBX	434.9998	434.9998	432.9998	434.9998	468.0782	+1 (+0.23%)	748,831
16 Mar 1995	GBX	433.9997	433.9997	431.9997	433.9997	467.002	0.0 (0.0%)	12,664

Unicorn Response |