Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 1995	GBX	433.9997	436.9997	430.7497	433.9997	467.002	+1 (+0.23%)	103,280
14 Mar 1995	GBX	432.9998	433.9997	429.9998	432.9998	465.9261	+1 (+0.23%)	8,457
13 Mar 1995	GBX	431.9997	431.9997	429.9998	431.9997	464.8499	0.0 (0.0%)	2,735
10 Mar 1995	GBX	431.9997	431.9997	431.9997	431.9997	464.8499	0.0 (0.0%)	1,060
9 Mar 1995	GBX	431.9997	431.9997	429.9998	431.9997	464.8499	0.0 (0.0%)	8,863
8 Mar 1995	GBX	431.9997	433.9997	428.9997	431.9997	464.8499	0.0 (0.0%)	19,406
7 Mar 1995	GBX	431.9997	432.9998	431.9997	431.9997	464.8499	0.0 (0.0%)	3,185
6 Mar 1995	GBX	431.9997	433.9997	429.9998	431.9997	464.8499	0.0 (0.0%)	2,252
2 Mar 1995	GBX	431.9997	433.4998	429.9998	431.9997	464.8499	-3 (-0.69%)	18,209
1 Mar 1995	GBX	434.9998	434.9998	430.9997	434.9998	468.0782	-1 (-0.23%)	48,100
28 Feb 1995	GBX	435.9998	435.9998	432.9998	435.9998	469.1542	-1 (-0.23%)	55,502
23 Feb 1995	GBX	436.9997	436.9997	433.9997	436.9997	470.2301	+3 (+0.69%)	20,426
22 Feb 1995	GBX	433.9997	433.9997	431.9997	433.9997	467.002	0.0 (0.0%)	10,590
21 Feb 1995	GBX	433.9997	433.9997	432.9998	433.9997	467.002	0.0 (0.0%)	128,114
20 Feb 1995	GBX	433.9997	434.4997	431.9997	433.9997	467.002	0.0 (0.0%)	2,790
17 Feb 1995	GBX	433.9997	433.9997	431.9997	433.9997	467.002	0.0 (0.0%)	1,220
16 Feb 1995	GBX	433.9997	434.9998	431.9997	433.9997	467.002	0.0 (0.0%)	3,331
15 Feb 1995	GBX	433.9997	433.9997	431.9997	433.9997	467.002	0.0 (0.0%)	274,822
14 Feb 1995	GBX	433.9997	434.9998	431.9997	433.9997	467.002	0.0 (0.0%)	4,546
13 Feb 1995	GBX	433.9997	435.9998	431.9997	433.9997	467.002	-1 (-0.23%)	7,379
10 Feb 1995	GBX	434.9998	435.9998	431.9997	434.9998	468.0782	0.0 (0.0%)	10,506
9 Feb 1995	GBX	434.9998	435.9998	430.9997	434.9998	468.0782	+1 (+0.23%)	196,625
8 Feb 1995	GBX	433.9997	436.9997	431.9997	433.9997	467.002	+1.5 (+0.35%)	171,136
7 Feb 1995	GBX	432.4998	432.9998	429.9998	432.4998	465.388	+0.5 (+0.12%)	87,987
6 Feb 1995	GBX	431.9997	432.9998	429.9998	431.9997	464.8499	0.0 (0.0%)	33,915
1 Feb 1995	GBX	431.9997	432.9998	430.9997	431.9997	464.8499	0.0 (0.0%)	537,332
31 Jan 1995	GBX	431.9997	431.9997	429.9998	431.9997	464.8499	0.0 (0.0%)	279,384
30 Jan 1995	GBX	431.9997	432.9998	431.4997	431.9997	464.8499	0.0 (0.0%)	18,571
27 Jan 1995	GBX	431.9997	432.9998	429.9998	431.9997	464.8499	0.0 (0.0%)	24,561
26 Jan 1995	GBX	431.9997	432.9998	430.9997	431.9997	464.8499	-5 (-1.14%)	271,468

Unicorn Response |