Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 1995	GBX	436.9997	437.9998	434.9998	436.9997	470.2301	-5 (-1.13%)	11,928
24 Jan 1995	GBX	441.9997	443.9998	440.9998	441.9997	475.6103	0.0 (0.0%)	139,351
23 Jan 1995	GBX	441.9997	441.9997	439.9997	441.9997	475.6103	-1 (-0.23%)	2,484
20 Jan 1995	GBX	442.9997	442.9997	439.9997	442.9997	476.6864	0.0 (0.0%)	286
19 Jan 1995	GBX	442.9997	442.9997	439.9997	442.9997	476.6864	0.0 (0.0%)	12,112
18 Jan 1995	GBX	442.9997	443.9998	439.9997	442.9997	476.6864	0.0 (0.0%)	3,852
17 Jan 1995	GBX	442.9997	442.9997	440.9998	442.9997	476.6864	-1 (-0.23%)	3,250
16 Jan 1995	GBX	443.9998	444.9997	441.4998	443.9998	477.7625	0.0 (0.0%)	402,849
13 Jan 1995	GBX	443.9998	444.9997	442.9997	443.9998	477.7625	-2 (-0.45%)	48,423
12 Jan 1995	GBX	445.9998	447.9997	443.9998	445.9998	479.9146	-1.5 (-0.34%)	496,954
11 Jan 1995	GBX	447.4997	447.4997	446.9998	447.4997	481.5286	-1.5 (-0.33%)	56,405
10 Jan 1995	GBX	448.9998	449.9997	448.9998	448.9998	483.1427	0.0 (0.0%)	26,000
9 Jan 1995	GBX	448.9998	448.9998	446.9998	448.9998	483.1427	0.0 (0.0%)	641
6 Jan 1995	GBX	448.9998	449.9997	446.9998	448.9998	483.1427	0.0 (0.0%)	4,571
5 Jan 1995	GBX	448.9998	448.9998	447.9997	448.9998	483.1427	-1 (-0.22%)	326,693
4 Jan 1995	GBX	449.9997	449.9997	446.9998	449.9997	484.2187	0.0 (0.0%)	232,451
3 Jan 1995	GBX	449.9997	449.9997	447.9997	449.9997	484.2187	0.0 (0.0%)	464
30 Dec 1994	GBX	449.9997	449.9997	447.9997	449.9997	484.2187	-1 (-0.22%)	916
29 Dec 1994	GBX	450.9997	452.9997	447.9997	450.9997	485.2947	-1 (-0.22%)	54,034
23 Dec 1994	GBX	451.9998	451.9998	450.9997	451.9998	486.3709	0.0 (0.0%)	5,089
22 Dec 1994	GBX	451.9998	454.9998	439.9997	451.9998	486.3709	-2 (-0.44%)	308,750
21 Dec 1994	GBX	453.9997	453.9997	451.9998	453.9997	488.5228	0.0 (0.0%)	70,100
20 Dec 1994	GBX	453.9997	454.4998	451.9998	453.9997	488.5228	0.0 (0.0%)	31,146
19 Dec 1994	GBX	453.9997	454.9998	453.9997	453.9997	488.5228	+1 (+0.22%)	9,007
16 Dec 1994	GBX	452.9997	454.9998	449.9997	452.9997	487.4468	0.0 (0.0%)	122,733
15 Dec 1994	GBX	452.9997	454.9998	449.9997	452.9997	487.4468	0.0 (0.0%)	9,744
14 Dec 1994	GBX	452.9997	453.9997	449.9997	452.9997	487.4468	+1 (+0.22%)	22,972
13 Dec 1994	GBX	451.9998	452.9997	450.9997	451.9998	486.3709	-1 (-0.22%)	45,268
12 Dec 1994	GBX	452.9997	454.9998	450.9997	452.9997	487.4468	0.0 (0.0%)	24,471
9 Dec 1994	GBX	452.9997	454.9998	451.9998	452.9997	487.4468	0.0 (0.0%)	251,179

Unicorn Response |