Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1994	GBX	452.9997	452.9997	450.9997	452.9997	487.4468	0.0 (0.0%)	1,153
6 Dec 1994	GBX	452.9997	454.9998	451.9998	452.9997	487.4468	-4 (-0.88%)	523,260
5 Dec 1994	GBX	456.9998	457.9997	456.9998	456.9998	491.7511	0.0 (0.0%)	2,750
2 Dec 1994	GBX	456.9998	457.4998	454.9998	456.9998	491.7511	-2 (-0.44%)	350,923
1 Dec 1994	GBX	458.9997	460.9997	458.9997	458.9997	493.9031	-3 (-0.65%)	149,721
30 Nov 1994	GBX	461.9997	462.9998	459.9998	461.9997	497.1312	0.0 (0.0%)	2,612
29 Nov 1994	GBX	461.9997	462.9998	459.9998	461.9997	497.1312	-2 (-0.43%)	117,061
28 Nov 1994	GBX	463.9997	463.9997	461.9997	463.9997	499.2833	0.0 (0.0%)	3,118
25 Nov 1994	GBX	463.9997	464.9997	459.9998	463.9997	499.2833	+1 (+0.22%)	20,931
24 Nov 1994	GBX	462.9998	464.9997	459.9998	462.9998	498.2073	+1 (+0.22%)	287,034
23 Nov 1994	GBX	461.9997	462.9998	459.9998	461.9997	497.1312	-1 (-0.22%)	20,281
22 Nov 1994	GBX	462.9998	464.9997	462.9998	462.9998	498.2073	0.0 (0.0%)	399
21 Nov 1994	GBX	462.9998	462.9998	461.9997	462.9998	498.2073	+1 (+0.22%)	1,516
18 Nov 1994	GBX	461.9997	461.9997	459.9998	461.9997	497.1312	-2 (-0.43%)	95,761
17 Nov 1994	GBX	463.9997	466.9997	459.9998	463.9997	499.2833	+2 (+0.43%)	674,243
16 Nov 1994	GBX	461.9997	464.9997	456.9998	461.9997	497.1312	+3.5 (+0.76%)	424,788
15 Nov 1994	GBX	458.4997	458.4997	448.9998	458.4997	493.365	+7.5 (+1.66%)	164,987
14 Nov 1994	GBX	450.9997	451.9998	449.4998	450.9997	485.2947	0.0 (0.0%)	44,166
11 Nov 1994	GBX	450.9997	450.9997	448.9998	450.9997	485.2947	0.0 (0.0%)	177,077
10 Nov 1994	GBX	450.9997	451.9998	448.9998	450.9997	485.2947	0.0 (0.0%)	28,173
9 Nov 1994	GBX	450.9997	450.9997	448.9998	450.9997	485.2947	0.0 (0.0%)	196,207
8 Nov 1994	GBX	450.9997	451.9998	448.9998	450.9997	485.2947	0.0 (0.0%)	50,259
7 Nov 1994	GBX	450.9997	451.9998	448.9998	450.9997	485.2947	0.0 (0.0%)	47,174
4 Nov 1994	GBX	450.9997	451.9998	448.9998	450.9997	485.2947	0.0 (0.0%)	4,913
3 Nov 1994	GBX	450.9997	451.9998	448.9998	450.9997	485.2947	0.0 (0.0%)	5,069
2 Nov 1994	GBX	450.9997	451.9998	448.9998	450.9997	485.2947	+1 (+0.22%)	354,257
1 Nov 1994	GBX	449.9997	451.9998	447.9997	449.9997	484.2187	+2 (+0.45%)	255,438
31 Oct 1994	GBX	447.9997	447.9997	444.9997	447.9997	482.0666	+6 (+1.36%)	64,277
28 Oct 1994	GBX	441.9997	441.9997	439.4997	441.9997	475.6103	+2 (+0.45%)	33,336
27 Oct 1994	GBX	439.9997	441.9997	439.9997	439.9997	473.4583	0.0 (0.0%)	17,643

Unicorn Response |