Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 1994	GBX	435.9998	436.9997	433.9997	435.9998	469.1542	0.0 (0.0%)	58,866
24 Oct 1994	GBX	435.9998	435.9998	433.9997	435.9998	469.1542	0.0 (0.0%)	3,030
21 Oct 1994	GBX	435.9998	435.9998	433.9997	435.9998	469.1542	0.0 (0.0%)	1,773
20 Oct 1994	GBX	435.9998	436.9997	433.9997	435.9998	469.1542	0.0 (0.0%)	94,945
19 Oct 1994	GBX	435.9998	435.9998	433.9997	435.9998	469.1542	0.0 (0.0%)	136,030
18 Oct 1994	GBX	435.9998	435.9998	433.9997	435.9998	469.1542	0.0 (0.0%)	3,584
17 Oct 1994	GBX	435.9998	435.9998	433.9997	435.9998	469.1542	+1 (+0.23%)	505,582
14 Oct 1994	GBX	434.9998	435.9998	434.9998	434.9998	468.0782	+1 (+0.23%)	24,319
13 Oct 1994	GBX	433.9997	434.9998	429.9998	433.9997	467.002	+4 (+0.93%)	29,714
12 Oct 1994	GBX	429.9998	431.9997	427.9998	429.9998	462.6979	+2 (+0.47%)	193,256
11 Oct 1994	GBX	427.9998	427.9998	424.9998	427.9998	460.5459	+1 (+0.23%)	897
10 Oct 1994	GBX	426.9998	426.9998	426.9998	426.9998	459.4698	0.0 (0.0%)	418
7 Oct 1994	GBX	426.9998	426.9998	422.9997	426.9998	459.4698	0.0 (0.0%)	10,504
6 Oct 1994	GBX	426.9998	427.9998	424.9998	426.9998	459.4698	0.0 (0.0%)	3,573
5 Oct 1994	GBX	426.9998	427.9998	424.9998	426.9998	459.4698	0.0 (0.0%)	9,445
4 Oct 1994	GBX	426.9998	426.9998	426.9998	426.9998	459.4698	-1 (-0.23%)	7,568
3 Oct 1994	GBX	427.9998	427.9998	425.9997	427.9998	460.5459	-4 (-0.93%)	11,410
30 Sep 1994	GBX	431.9997	432.9998	431.4997	431.9997	464.8499	-1 (-0.23%)	48,694
29 Sep 1994	GBX	432.9998	432.9998	430.9997	432.9998	465.9261	-1 (-0.23%)	22,104
28 Sep 1994	GBX	433.9997	434.9998	431.9997	433.9997	467.002	0.0 (0.0%)	2,094
27 Sep 1994	GBX	433.9997	434.9998	431.9997	433.9997	467.002	0.0 (0.0%)	24,455
26 Sep 1994	GBX	433.9997	434.9998	433.9997	433.9997	467.002	0.0 (0.0%)	539
23 Sep 1994	GBX	433.9997	434.9998	431.9997	433.9997	467.002	0.0 (0.0%)	2,363
22 Sep 1994	GBX	433.9997	434.9998	431.9997	433.9997	467.002	-3 (-0.69%)	254,396
21 Sep 1994	GBX	436.9997	437.9998	435.9998	436.9997	470.2301	+3 (+0.69%)	81,294
20 Sep 1994	GBX	433.9997	434.9998	433.9997	433.9997	467.002	-0.5 (-0.12%)	651
19 Sep 1994	GBX	434.4997	434.9998	434.4997	434.4997	467.54	-1 (-0.23%)	5,316
16 Sep 1994	GBX	435.4998	436.9997	434.9998	435.4998	468.6162	-0.5 (-0.11%)	152,576
15 Sep 1994	GBX	435.9998	435.9998	434.9998	435.9998	469.1542	-1 (-0.23%)	49,584
14 Sep 1994	GBX	436.9997	439.9997	434.9998	436.9997	470.2301	-1 (-0.23%)	31,769

Unicorn Response |