Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1994	GBX	437.9998	439.9997	435.9998	437.9998	471.3063	-3 (-0.68%)	479,065
12 Sep 1994	GBX	440.9998	444.9997	436.9997	440.9998	474.5344	+2 (+0.46%)	155,461
9 Sep 1994	GBX	438.9998	438.9998	436.9997	438.9998	472.3823	0.0 (0.0%)	3,677
8 Sep 1994	GBX	438.9998	439.9997	430.9997	438.9998	472.3823	+6 (+1.39%)	69,466
7 Sep 1994	GBX	432.9998	432.9998	429.9998	432.9998	465.9261	+1 (+0.23%)	81,018
6 Sep 1994	GBX	431.9997	431.9997	427.9998	431.9997	464.8499	+2 (+0.47%)	1,487
5 Sep 1994	GBX	429.9998	431.9997	426.9998	429.9998	462.6979	0.0 (0.0%)	2,586
2 Sep 1994	GBX	429.9998	429.9998	427.9998	429.9998	462.6979	0.0 (0.0%)	1,590
1 Sep 1994	GBX	429.9998	431.9997	424.9998	429.9998	462.6979	+8 (+1.90%)	39,753
31 Aug 1994	GBX	421.9998	427.9998	419.9998	421.9998	454.0896	0.0 (0.0%)	103,228
30 Aug 1994	GBX	421.9998	422.9997	419.9998	421.9998	454.0896	0.0 (0.0%)	35,744
26 Aug 1994	GBX	421.9998	421.9998	419.9998	421.9998	454.0896	0.0 (0.0%)	383
25 Aug 1994	GBX	421.9998	421.9998	419.9998	421.9998	454.0896	0.0 (0.0%)	5,116
23 Aug 1994	GBX	421.9998	421.9998	419.9998	421.9998	454.0896	0.0 (0.0%)	1,496
22 Aug 1994	GBX	421.9998	421.9998	419.9998	421.9998	454.0896	0.0 (0.0%)	1,062
19 Aug 1994	GBX	421.9998	421.9998	419.9998	421.9998	454.0896	-1 (-0.24%)	2,589
18 Aug 1994	GBX	422.9997	422.9997	419.9998	422.9997	455.1655	0.0 (0.0%)	1,029
17 Aug 1994	GBX	422.9997	424.9998	419.9998	422.9997	455.1655	0.0 (0.0%)	46,790
16 Aug 1994	GBX	422.9997	424.9998	420.9997	422.9997	455.1655	+4 (+0.95%)	21,936
15 Aug 1994	GBX	418.9998	418.9998	414.9997	418.9998	450.8615	+2 (+0.48%)	24,563
12 Aug 1994	GBX	416.9998	417.9997	414.9997	416.9998	448.7094	0.0 (0.0%)	9,619
11 Aug 1994	GBX	416.9998	417.9997	412.9998	416.9998	448.7094	+1 (+0.24%)	9,295
9 Aug 1994	GBX	415.9998	417.9997	412.9998	415.9998	447.6333	0.0 (0.0%)	1,906
8 Aug 1994	GBX	415.9998	415.9998	412.9998	415.9998	447.6333	+3 (+0.73%)	5,128
5 Aug 1994	GBX	412.9998	417.9997	410.9998	412.9998	444.4052	0.0 (0.0%)	62,400
4 Aug 1994	GBX	412.9998	414.9997	409.9997	412.9998	444.4052	0.0 (0.0%)	48,912
3 Aug 1994	GBX	412.9998	413.9998	410.9998	412.9998	444.4052	0.0 (0.0%)	2,521,389
2 Aug 1994	GBX	412.9998	413.9998	412.9998	412.9998	444.4052	0.0 (0.0%)	27,920
1 Aug 1994	GBX	412.9998	412.9998	409.9997	412.9998	444.4052	0.0 (0.0%)	94,061
29 Jul 1994	GBX	412.9998	412.9998	409.9997	412.9998	444.4052	0.0 (0.0%)	24,416

Unicorn Response |