Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1994	GBX	412.9998	414.9997	409.9997	412.9998	444.4052	-1 (-0.24%)	14,980
27 Jul 1994	GBX	413.9998	416.9998	411.9998	413.9998	445.4813	-1 (-0.24%)	501,759
26 Jul 1994	GBX	414.9997	414.9997	411.9998	414.9997	446.5572	0.0 (0.0%)	467,275
25 Jul 1994	GBX	414.9997	416.9998	412.9998	414.9997	446.5572	+6 (+1.47%)	9,887
22 Jul 1994	GBX	408.9998	408.9998	406.9997	408.9998	440.1011	+4 (+0.99%)	51,071
21 Jul 1994	GBX	404.9998	406.9997	401.9997	404.9998	435.7969	0.0 (0.0%)	47,665
20 Jul 1994	GBX	404.9998	404.9998	402.9998	404.9998	435.7969	0.0 (0.0%)	6,208
19 Jul 1994	GBX	404.9998	404.9998	399.9998	404.9998	435.7969	+2 (+0.50%)	112,344
18 Jul 1994	GBX	402.9998	404.4997	399.9998	402.9998	433.6448	0.0 (0.0%)	28,462
15 Jul 1994	GBX	402.9998	402.9998	399.9998	402.9998	433.6448	0.0 (0.0%)	1,243
14 Jul 1994	GBX	402.9998	402.9998	399.9998	402.9998	433.6448	+1 (+0.25%)	694
13 Jul 1994	GBX	401.9997	401.9997	399.9998	401.9997	432.5687	0.0 (0.0%)	97,912
12 Jul 1994	GBX	401.9997	401.9997	399.9998	401.9997	432.5687	0.0 (0.0%)	8,018
11 Jul 1994	GBX	401.9997	402.4998	399.9998	401.9997	432.5687	0.0 (0.0%)	8,267
8 Jul 1994	GBX	401.9997	401.9997	398.9997	401.9997	432.5687	0.0 (0.0%)	204,909
6 Jul 1994	GBX	401.9997	401.9997	398.9997	401.9997	432.5687	-1 (-0.25%)	474,627
5 Jul 1994	GBX	402.9998	403.9997	402.9998	402.9998	433.6448	0.0 (0.0%)	9,750
4 Jul 1994	GBX	402.9998	404.9998	402.9998	402.9998	433.6448	0.0 (0.0%)	2,548
1 Jul 1994	GBX	402.9998	402.9998	399.9998	402.9998	433.6448	-1 (-0.25%)	83,926
30 Jun 1994	GBX	403.9997	406.9997	402.9998	403.9997	434.7207	-5 (-1.22%)	42,194
29 Jun 1994	GBX	408.9998	410.9998	406.9997	408.9998	440.1011	-1 (-0.24%)	27,246
28 Jun 1994	GBX	409.9997	409.9997	406.9997	409.9997	441.177	+1 (+0.24%)	70,029
27 Jun 1994	GBX	408.9998	408.9998	406.9997	408.9998	440.1011	-2 (-0.49%)	29,808
24 Jun 1994	GBX	410.9998	411.9998	406.9997	410.9998	442.2531	-3 (-0.72%)	72,193
23 Jun 1994	GBX	413.9998	413.9998	411.9998	413.9998	445.4813	0.0 (0.0%)	56,556
22 Jun 1994	GBX	413.9998	413.9998	411.9998	413.9998	445.4813	0.0 (0.0%)	209,927
21 Jun 1994	GBX	413.9998	414.9997	413.9998	413.9998	445.4813	0.0 (0.0%)	6,472
20 Jun 1994	GBX	413.9998	413.9998	411.9998	413.9998	445.4813	0.0 (0.0%)	3,320
17 Jun 1994	GBX	413.9998	414.9997	407.9998	413.9998	445.4813	+5 (+1.22%)	249,555
16 Jun 1994	GBX	408.9998	408.9998	408.9998	408.9998	440.1011	0.0 (0.0%)	23,214

Unicorn Response |