Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 1994	GBX	408.9998	408.9998	408.9998	408.9998	440.1011	0.0 (0.0%)	9,640
14 Jun 1994	GBX	408.9998	414.9997	407.9998	408.9998	440.1011	-4 (-0.97%)	103,071
9 Jun 1994	GBX	412.9998	412.9998	411.9998	412.9998	444.4052	0.0 (0.0%)	9,773
8 Jun 1994	GBX	412.9998	412.9998	411.9998	412.9998	444.4052	+1 (+0.24%)	72,689
6 Jun 1994	GBX	411.9998	412.9998	411.9998	411.9998	443.3292	-1 (-0.24%)	1,114
3 Jun 1994	GBX	412.9998	412.9998	409.9997	412.9998	444.4052	-1 (-0.24%)	44,495
2 Jun 1994	GBX	413.9998	414.9997	413.9998	413.9998	445.4813	+0.5 (+0.12%)	12,257
1 Jun 1994	GBX	413.4998	415.9998	413.4998	413.4998	444.9432	+0.5 (+0.12%)	55,970
31 May 1994	GBX	412.9998	412.9998	407.9998	412.9998	444.4052	0.0 (0.0%)	13,924
27 May 1994	GBX	412.9998	412.9998	411.9998	412.9998	444.4052	-1 (-0.24%)	455
26 May 1994	GBX	413.9998	414.9997	411.9998	413.9998	445.4813	-1 (-0.24%)	16,789
25 May 1994	GBX	414.9997	414.9997	411.9998	414.9997	446.5572	0.0 (0.0%)	90,890
24 May 1994	GBX	414.9997	416.9998	412.9998	414.9997	446.5572	0.0 (0.0%)	50,831
23 May 1994	GBX	414.9997	414.9997	412.9998	414.9997	446.5572	0.0 (0.0%)	1,146
20 May 1994	GBX	414.9997	414.9997	414.9997	414.9997	446.5572	0.0 (0.0%)	46,429
19 May 1994	GBX	414.9997	414.9997	411.9998	414.9997	446.5572	0.0 (0.0%)	253
18 May 1994	GBX	414.9997	416.9998	411.9998	414.9997	446.5572	0.0 (0.0%)	51,292
17 May 1994	GBX	414.9997	414.9997	411.9998	414.9997	446.5572	0.0 (0.0%)	204,564
16 May 1994	GBX	414.9997	419.9998	414.9997	414.9997	446.5572	-9 (-2.12%)	14,603
13 May 1994	GBX	423.9998	432.9998	423.9998	423.9998	456.2417	-10 (-2.30%)	102,142
12 May 1994	GBX	433.9997	434.9998	432.9998	433.9997	467.002	-3 (-0.69%)	93,476
11 May 1994	GBX	436.9997	436.9997	434.9998	436.9997	470.2301	+2 (+0.46%)	427
10 May 1994	GBX	434.9998	436.4997	432.9998	434.9998	468.0782	0.0 (0.0%)	185,838
9 May 1994	GBX	434.9998	436.9997	432.9998	434.9998	468.0782	0.0 (0.0%)	189,457
6 May 1994	GBX	434.9998	439.9997	431.9997	434.9998	468.0782	0.0 (0.0%)	28,994
4 May 1994	GBX	434.9998	434.9998	431.9997	434.9998	468.0782	0.0 (0.0%)	48,827
3 May 1994	GBX	434.9998	434.9998	431.9997	434.9998	468.0782	0.0 (0.0%)	4,626
29 Apr 1994	GBX	434.9998	436.9997	434.9998	434.9998	468.0782	0.0 (0.0%)	929
28 Apr 1994	GBX	434.9998	434.9998	431.9997	434.9998	468.0782	+5 (+1.16%)	51,731
27 Apr 1994	GBX	429.9998	429.9998	427.9998	429.9998	462.6979	0.0 (0.0%)	2,321

Unicorn Response |