Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 1994	GBX	429.9998	431.9997	427.9998	429.9998	462.6979	0.0 (0.0%)	66,884
25 Apr 1994	GBX	429.9998	433.9997	427.9998	429.9998	462.6979	+1 (+0.23%)	27,414
22 Apr 1994	GBX	428.9997	431.9997	426.9998	428.9997	461.6218	+1 (+0.23%)	51,707
21 Apr 1994	GBX	427.9998	427.9998	426.9998	427.9998	460.5459	-1 (-0.23%)	38,950
20 Apr 1994	GBX	428.9997	429.9998	422.9997	428.9997	461.6218	+9 (+2.14%)	128,056
19 Apr 1994	GBX	419.9998	421.9998	417.9997	419.9998	451.9375	0.0 (0.0%)	47,496
18 Apr 1994	GBX	419.9998	421.9998	419.9998	419.9998	451.9375	+5 (+1.20%)	82,950
15 Apr 1994	GBX	414.9997	414.9997	408.9998	414.9997	446.5572	+4 (+0.97%)	27,164
14 Apr 1994	GBX	410.9998	412.9998	407.9998	410.9998	442.2531	0.0 (0.0%)	1,842
13 Apr 1994	GBX	410.9998	410.9998	407.9998	410.9998	442.2531	0.0 (0.0%)	879
12 Apr 1994	GBX	410.9998	412.9998	410.9998	410.9998	442.2531	+1 (+0.24%)	37,301
11 Apr 1994	GBX	409.9997	409.9997	405.9998	409.9997	441.177	+0.037 (+0.01%)	62,253
11 Apr 1994	Stock dividend of 0.00008264463 new shares for 1 existing share.
8 Apr 1994	GBX	409.9997	409.9997	407.9998	409.9997	441.1404	0.0 (0.0%)	39,239
7 Apr 1994	GBX	409.9997	409.9997	406.9997	409.9997	441.1404	+1 (+0.24%)	55,015
6 Apr 1994	GBX	408.9998	409.9997	404.9998	408.9998	440.0645	+2 (+0.49%)	13,715
5 Apr 1994	GBX	406.9997	406.9997	402.4998	406.9997	437.9125	+3 (+0.74%)	67,609
31 Mar 1994	GBX	403.9997	403.9997	401.9997	403.9997	434.6847	-1 (-0.25%)	140,686
30 Mar 1994	GBX	404.9998	406.9997	396.9998	404.9998	435.7607	+4 (+1.00%)	52,046
29 Mar 1994	GBX	400.9998	401.9997	397.9998	400.9998	431.4569	0.0 (0.0%)	17,559
28 Mar 1994	GBX	400.9998	402.9998	397.9998	400.9998	431.4569	0.0 (0.0%)	2,872
25 Mar 1994	GBX	400.9998	400.9998	397.9998	400.9998	431.4569	-2 (-0.50%)	110,182
24 Mar 1994	GBX	402.9998	406.9997	402.9998	402.9998	433.6088	-1 (-0.25%)	65,614
23 Mar 1994	GBX	403.9997	406.9997	402.9998	403.9997	434.6847	-5 (-1.22%)	56,439
22 Mar 1994	GBX	408.9998	408.9998	406.9997	408.9998	440.0645	0.0 (0.0%)	237
21 Mar 1994	GBX	408.9998	409.9997	406.9997	408.9998	440.0645	0.0 (0.0%)	29,136
18 Mar 1994	GBX	408.9998	409.4997	406.9997	408.9998	440.0645	-1 (-0.24%)	71,819
17 Mar 1994	GBX	409.9997	409.9997	407.9998	409.9997	441.1404	0.0 (0.0%)	2,732
16 Mar 1994	GBX	409.9997	411.9998	407.9998	409.9997	441.1404	0.0 (0.0%)	281,000
15 Mar 1994	GBX	409.9997	411.9998	407.9998	409.9997	441.1404	0.0 (0.0%)	29,772
14 Mar 1994	GBX	409.9997	409.9997	404.9998	409.9997	441.1404	+1 (+0.24%)	106,261

Unicorn Response |