Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1994	GBX	408.9998	411.9998	406.9997	408.9998	440.0645	-2 (-0.49%)	105,079
10 Mar 1994	GBX	410.9998	411.9998	409.9997	410.9998	442.2164	+2 (+0.49%)	49,227
9 Mar 1994	GBX	408.9998	408.9998	407.9998	408.9998	440.0645	0.0 (0.0%)	1,190
8 Mar 1994	GBX	408.9998	409.9997	407.4998	408.9998	440.0645	0.0 (0.0%)	31,566
7 Mar 1994	GBX	408.9998	408.9998	406.9997	408.9998	440.0645	0.0 (0.0%)	7,610
4 Mar 1994	GBX	408.9998	408.9998	403.9997	408.9998	440.0645	+9 (+2.25%)	288,402
3 Mar 1994	GBX	399.9998	399.9998	397.9998	399.9998	430.381	0.0 (0.0%)	1,819
2 Mar 1994	GBX	399.9998	399.9998	397.9998	399.9998	430.381	0.0 (0.0%)	39,139
28 Feb 1994	GBX	399.9998	399.9998	397.4998	399.9998	430.381	+1 (+0.25%)	38,343
25 Feb 1994	GBX	398.9997	398.9997	396.9998	398.9997	429.3049	0.0 (0.0%)	464
24 Feb 1994	GBX	398.9997	399.9998	397.9998	398.9997	429.3049	0.0 (0.0%)	373,845
23 Feb 1994	GBX	398.9997	398.9997	397.9998	398.9997	429.3049	0.0 (0.0%)	1,085
22 Feb 1994	GBX	398.9997	399.9998	397.9998	398.9997	429.3049	-2 (-0.50%)	3,034
21 Feb 1994	GBX	400.9998	400.9998	397.9998	400.9998	431.4569	-1 (-0.25%)	16,895
18 Feb 1994	GBX	401.9997	401.9997	399.9998	401.9997	432.5328	0.0 (0.0%)	511
17 Feb 1994	GBX	401.9997	401.9997	399.9998	401.9997	432.5328	+1 (+0.25%)	2,837
16 Feb 1994	GBX	400.9998	401.9997	400.4998	400.9998	431.4569	0.0 (0.0%)	21,644
15 Feb 1994	GBX	400.9998	400.9998	398.9997	400.9998	431.4569	+2 (+0.50%)	1,501
14 Feb 1994	GBX	398.9997	399.9998	398.9997	398.9997	429.3049	0.0 (0.0%)	6,614
11 Feb 1994	GBX	398.9997	401.9997	397.9998	398.9997	429.3049	-5 (-1.24%)	10,372
10 Feb 1994	GBX	403.9997	403.9997	401.9997	403.9997	434.6847	0.0 (0.0%)	21,685
9 Feb 1994	GBX	403.9997	404.9998	401.9997	403.9997	434.6847	0.0 (0.0%)	3,157
8 Feb 1994	GBX	403.9997	404.9998	402.9998	403.9997	434.6847	+5 (+1.25%)	20,429
7 Feb 1994	GBX	398.9997	399.9998	396.9998	398.9997	429.3049	-8 (-1.97%)	12,882
4 Feb 1994	GBX	406.9997	407.9998	406.9997	406.9997	437.9125	0.0 (0.0%)	23,398
3 Feb 1994	GBX	406.9997	407.9998	404.9998	406.9997	437.9125	0.0 (0.0%)	27,530
2 Feb 1994	GBX	406.9997	406.9997	402.9998	406.9997	437.9125	+1 (+0.25%)	7,287
1 Feb 1994	GBX	405.9998	406.9997	404.9998	405.9998	436.8367	+2 (+0.50%)	14,074
31 Jan 1994	GBX	403.9997	404.9998	399.9998	403.9997	434.6847	+1.5 (+0.37%)	31,038
28 Jan 1994	GBX	402.4998	402.4998	392.9998	402.4998	433.0708	+7.5 (+1.90%)	47,093

Unicorn Response |