Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 1994	GBX	394.9998	394.9998	392.9998	394.9998	425.0012	+3 (+0.77%)	13,195
25 Jan 1994	GBX	391.9998	391.9998	391.4998	391.9998	421.7733	0.0 (0.0%)	38,933
24 Jan 1994	GBX	391.9998	392.9998	389.9998	391.9998	421.7733	0.0 (0.0%)	475,278
21 Jan 1994	GBX	391.9998	391.9998	389.9998	391.9998	421.7733	0.0 (0.0%)	3,182
20 Jan 1994	GBX	391.9998	391.9998	389.9998	391.9998	421.7733	-0.5 (-0.13%)	3,088
19 Jan 1994	GBX	392.4998	392.4998	389.9998	392.4998	422.3113	+3.5 (+0.90%)	32,869
18 Jan 1994	GBX	388.9998	391.9998	388.9998	388.9998	418.5455	-1 (-0.26%)	58,940
17 Jan 1994	GBX	389.9998	389.9998	387.9997	389.9998	419.6214	0.0 (0.0%)	44,901
14 Jan 1994	GBX	389.9998	390.9997	387.9997	389.9998	419.6214	-1 (-0.26%)	96,414
13 Jan 1994	GBX	390.9997	392.0998	387.9997	390.9997	420.6973	+2 (+0.51%)	24,865
12 Jan 1994	GBX	388.9998	391.9998	376.9997	388.9998	418.5455	+15 (+4.01%)	145,046
11 Jan 1994	GBX	373.9998	374.9998	365.9998	373.9998	402.4062	+9 (+2.47%)	162,739
10 Jan 1994	GBX	364.9998	366.9998	359.9998	364.9998	392.7226	+3 (+0.83%)	209,456
6 Jan 1994	GBX	361.9998	361.9998	346.9998	361.9998	389.4947	+14 (+4.02%)	29,752
5 Jan 1994	GBX	347.9998	347.9998	344.9998	347.9998	374.4314	+5 (+1.46%)	5,249
4 Jan 1994	GBX	342.9998	342.9998	340.9998	342.9998	369.0516	+3 (+0.88%)	443,341
30 Dec 1993	GBX	339.9998	342.9998	339.9998	339.9998	365.8238	0.0 (0.0%)	28,571
29 Dec 1993	GBX	339.9998	341.9998	339.9998	339.9998	365.8238	+3 (+0.89%)	46,592
24 Dec 1993	GBX	336.9998	336.9998	336.9998	336.9998	362.5959	0.0 (0.0%)	9,286
23 Dec 1993	GBX	336.9998	337.9998	334.9998	336.9998	362.5959	+1 (+0.30%)	100,874
22 Dec 1993	GBX	335.9998	335.9998	333.9998	335.9998	361.52	+1 (+0.30%)	507,824
21 Dec 1993	GBX	334.9998	336.4998	328.9998	334.9998	360.444	-1 (-0.30%)	1,183,353
20 Dec 1993	GBX	335.9998	336.9998	334.9998	335.9998	361.52	0.0 (0.0%)	1,665
17 Dec 1993	GBX	335.9998	335.9998	334.9998	335.9998	361.52	0.0 (0.0%)	939
16 Dec 1993	GBX	335.9998	335.9998	334.9998	335.9998	361.52	0.0 (0.0%)	929
15 Dec 1993	GBX	335.9998	335.9998	334.9998	335.9998	361.52	-1 (-0.30%)	16,714
14 Dec 1993	GBX	336.9998	336.9998	334.9998	336.9998	362.5959	-2 (-0.59%)	31,851
10 Dec 1993	GBX	338.9999	338.9999	337.9998	338.9999	364.7479	-1 (-0.29%)	48,286
9 Dec 1993	GBX	339.9998	339.9998	337.9998	339.9998	365.8238	0.0 (0.0%)	917
8 Dec 1993	GBX	339.9998	339.9998	338.9999	339.9998	365.8238	-2 (-0.58%)	51,814

Unicorn Response |