Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Dec 1993 GBX 341.9998 341.9998 339.9998 341.9998 367.9757 0.0 (0.0%) 6,321
6 Dec 1993 GBX 341.9998 341.9998 338.9999 341.9998 367.9757 0.0 (0.0%) 519,431
3 Dec 1993 GBX 341.9998 346.9998 336.9998 341.9998 367.9757 0.0 (0.0%) 217,100
2 Dec 1993 GBX 341.9998 346.9998 336.9998 341.9998 367.9757 +7 (+2.09%) 278,616
1 Dec 1993 GBX 334.9998 339.9998 329.9998 334.9998 360.444 +2 (+0.60%) 39,899
30 Nov 1993 GBX 332.9998 337.9998 327.9999 332.9998 358.2921 -12 (-3.48%) 38,225
29 Nov 1993 GBX 344.9998 349.9998 339.9998 344.9998 371.2035 0.0 (0.0%) 90,118
26 Nov 1993 GBX 344.9998 349.9998 339.9998 344.9998 371.2035 0.0 (0.0%) 444,229
25 Nov 1993 GBX 344.9998 349.9998 339.9998 344.9998 371.2035 0.0 (0.0%) 81,622
24 Nov 1993 GBX 344.9998 349.9998 339.9998 344.9998 371.2035 0.0 (0.0%) 92,159
23 Nov 1993 GBX 344.9998 349.9998 339.9998 344.9998 371.2035 0.0 (0.0%) 5,675
22 Nov 1993 GBX 344.9998 349.9998 339.9998 344.9998 371.2035 -2 (-0.58%) 4,484
19 Nov 1993 GBX 346.9998 351.9998 341.9998 346.9998 373.3554 0.0 (0.0%) 237,528
18 Nov 1993 GBX 346.9998 351.9998 341.9998 346.9998 373.3554 0.0 (0.0%) 55,016
16 Nov 1993 GBX 346.9998 351.9998 341.9998 346.9998 373.3554 +1 (+0.29%) 22,454
15 Nov 1993 GBX 345.9998 350.9998 340.9998 345.9998 372.2795 +2 (+0.58%) 1,091
12 Nov 1993 GBX 343.9998 348.9998 338.9999 343.9998 370.1276 0.0 (0.0%) 15,354
11 Nov 1993 GBX 343.9998 348.9998 338.9999 343.9998 370.1276 -12 (-3.37%) 113,286
9 Nov 1993 GBX 355.9998 360.9998 350.9998 355.9998 383.039 -1 (-0.28%) 8,334
8 Nov 1993 GBX 356.9998 361.9998 351.9998 356.9998 384.115 -4 (-1.11%) 20,875
5 Nov 1993 GBX 360.9998 365.9998 355.9998 360.9998 388.4188 -6 (-1.63%) 431,127
4 Nov 1993 GBX 366.9998 371.9998 361.9998 366.9998 394.8745 -0.5 (-0.14%) 1,715
3 Nov 1993 GBX 367.4998 371.9998 361.9998 367.4998 395.4125 -1.5 (-0.41%) 151,946
2 Nov 1993 GBX 368.9997 373.9998 363.9998 368.9997 397.0263 0.0 (0.0%) 32,639
1 Nov 1993 GBX 368.9997 373.9998 363.9998 368.9997 397.0263 +2 (+0.54%) 10,214
29 Oct 1993 GBX 366.9998 371.9998 361.9998 366.9998 394.8745 +1 (+0.27%) 929
28 Oct 1993 GBX 365.9998 370.9998 360.9998 365.9998 393.7986 +1 (+0.27%) 53,857
27 Oct 1993 GBX 364.9998 369.9998 359.9998 364.9998 392.7226 -1 (-0.27%) 68,361
25 Oct 1993 GBX 365.9998 370.9998 360.9998 365.9998 393.7986 0.0 (0.0%) 1,474
22 Oct 1993 GBX 365.9998 370.9998 360.9998 365.9998 393.7986 -1 (-0.27%) 3,376
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms