Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1993	GBX	366.9998	371.9998	361.9998	366.9998	394.8745	0.0 (0.0%)	12,237
20 Oct 1993	GBX	366.9998	371.9998	361.9998	366.9998	394.8745	+7 (+1.94%)	185,731
19 Oct 1993	GBX	359.9998	364.9998	354.9998	359.9998	387.3428	0.0 (0.0%)	25,536
18 Oct 1993	GBX	359.9998	364.9998	354.9998	359.9998	387.3428	+3 (+0.84%)	45,227
14 Oct 1993	GBX	356.9998	361.9998	351.9998	356.9998	384.115	0.0 (0.0%)	32,918
13 Oct 1993	GBX	356.9998	361.9998	351.9998	356.9998	384.115	0.0 (0.0%)	2,036
12 Oct 1993	GBX	356.9998	361.9998	351.9998	356.9998	384.115	+1 (+0.28%)	2,818
11 Oct 1993	GBX	355.9998	360.9998	350.9998	355.9998	383.039	0.0 (0.0%)	29,975
8 Oct 1993	GBX	355.9998	360.9998	350.9998	355.9998	383.039	-1 (-0.28%)	89,714
7 Oct 1993	GBX	356.9998	361.9998	351.9998	356.9998	384.115	-2 (-0.56%)	70,250
6 Oct 1993	GBX	358.9998	363.9998	353.9998	358.9998	386.2669	+1 (+0.28%)	163,275
5 Oct 1993	GBX	357.9998	362.9998	352.9998	357.9998	385.1909	0.0 (0.0%)	2,808
4 Oct 1993	GBX	357.9998	362.9998	352.9998	357.9998	385.1909	-16.338 (-4.36%)	3,742
1 Oct 1993	GBX	374.3375	379.4794	369.1954	374.3375	402.7695	0.0 (0.0%)	4,286
30 Sep 1993	GBX	374.3375	379.4794	369.1954	374.3375	402.7695	0.0 (0.0%)	234,008
29 Sep 1993	GBX	374.3375	379.4794	369.1954	374.3375	402.7695	0.0 (0.0%)	28,345
28 Sep 1993	GBX	374.3375	379.4794	369.1954	374.3375	402.7695	0.0 (0.0%)	6,082
24 Sep 1993	GBX	374.3375	379.4794	369.1954	374.3375	402.7695	+2.057 (+0.55%)	51,071
22 Sep 1993	GBX	372.2806	377.4226	367.1386	372.2806	400.5564	-10.284 (-2.69%)	1,339,066
21 Sep 1993	GBX	382.5645	387.7066	377.4226	382.5645	411.6214	0.0 (0.0%)	49,326
20 Sep 1993	GBX	382.5645	387.7066	377.4226	382.5645	411.6214	0.0 (0.0%)	2,777
17 Sep 1993	GBX	382.5645	387.7066	377.4226	382.5645	411.6214	0.0 (0.0%)	74,239
16 Sep 1993	GBX	382.5645	387.7066	377.4226	382.5645	411.6214	-1.028 (-0.27%)	5,571
15 Sep 1993	GBX	383.593	388.735	378.451	383.593	412.728	0.0 (0.0%)	24,062
14 Sep 1993	GBX	383.593	388.735	378.451	383.593	412.728	-2.057 (-0.53%)	57,409
10 Sep 1993	GBX	385.6498	390.7918	380.5078	385.6498	414.941	0.0 (0.0%)	978
9 Sep 1993	GBX	385.6498	390.7918	380.5078	385.6498	414.941	+1.028 (+0.27%)	8,058
8 Sep 1993	GBX	384.6214	389.7634	379.4794	384.6214	413.8345	+3.085 (+0.81%)	2,941
7 Sep 1993	GBX	381.5361	386.6782	376.3942	381.5361	410.5149	0.0 (0.0%)	197,799
6 Sep 1993	GBX	381.5361	386.6782	376.3942	381.5361	410.5149	0.0 (0.0%)	665

Unicorn Response |