Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1993	GBX	381.5361	386.6782	376.3942	381.5361	410.5149	0.0 (0.0%)	22,064
2 Sep 1993	GBX	381.5361	386.6782	376.3942	381.5361	410.5149	0.0 (0.0%)	17,978
1 Sep 1993	GBX	381.5361	386.6782	376.3942	381.5361	410.5149	0.0 (0.0%)	3,063
31 Aug 1993	GBX	381.5361	386.6782	376.3942	381.5361	410.5149	0.0 (0.0%)	3,503
27 Aug 1993	GBX	381.5361	386.6782	376.3942	381.5361	410.5149	+1.028 (+0.27%)	32,506
26 Aug 1993	GBX	380.5078	385.6498	375.3658	380.5078	409.4085	0.0 (0.0%)	7,669
25 Aug 1993	GBX	380.5078	385.6498	375.3658	380.5078	409.4085	0.0 (0.0%)	6,376
24 Aug 1993	GBX	380.5078	385.6498	375.3658	380.5078	409.4085	0.0 (0.0%)	16,558
23 Aug 1993	GBX	380.5078	385.6498	375.3658	380.5078	409.4085	0.0 (0.0%)	109,185
20 Aug 1993	GBX	380.5078	385.6498	375.3658	380.5078	409.4085	-3.085 (-0.80%)	68,328
19 Aug 1993	GBX	383.593	388.735	378.451	383.593	412.728	+1.028 (+0.27%)	48,081
18 Aug 1993	GBX	382.5645	387.7066	377.4226	382.5645	411.6214	+6.17 (+1.64%)	105,000
17 Aug 1993	GBX	376.3942	381.5361	371.2521	376.3942	404.9824	+7.199 (+1.95%)	64,944
16 Aug 1993	GBX	369.1954	374.3375	364.0534	369.1954	397.2369	+2.057 (+0.56%)	56,780
13 Aug 1993	GBX	367.1386	372.2806	361.9966	367.1386	395.0238	+3.085 (+0.85%)	4,585
12 Aug 1993	GBX	364.0534	369.1954	358.9114	364.0534	391.7043	+4.114 (+1.14%)	34,002
11 Aug 1993	GBX	359.9398	365.0818	354.7977	359.9398	387.2783	+1.543 (+0.43%)	23,427
10 Aug 1993	GBX	358.3972	363.025	352.741	358.3972	385.6185	+1.028 (+0.29%)	63,020
6 Aug 1993	GBX	357.3688	361.9966	351.7126	357.3688	384.512	+1.028 (+0.29%)	2,061
5 Aug 1993	GBX	356.3404	360.9682	350.6842	356.3404	383.4055	+0.514 (+0.14%)	3,397
4 Aug 1993	GBX	355.8262	360.9682	350.6842	355.8262	382.8522	+1.028 (+0.29%)	103,296
3 Aug 1993	GBX	354.7977	359.9398	349.6558	354.7977	381.7456	0.0 (0.0%)	7,297
2 Aug 1993	GBX	354.7977	359.9398	349.6558	354.7977	381.7456	0.0 (0.0%)	79,780
29 Jul 1993	GBX	354.7977	359.9398	349.6558	354.7977	381.7456	0.0 (0.0%)	82,232
28 Jul 1993	GBX	354.7977	359.9398	349.6558	354.7977	381.7456	+2.057 (+0.58%)	23,327
27 Jul 1993	GBX	352.741	357.8831	347.5991	352.741	379.5327	0.0 (0.0%)	12,773
26 Jul 1993	GBX	352.741	357.8831	347.5991	352.741	379.5327	+11.741 (+3.44%)	1,926
23 Jul 1993	GBX	341	341	341	341	366.8999	-11.741 (-3.33%)	0
22 Jul 1993	GBX	352.741	357.8831	347.5991	352.741	379.5327	0.0 (0.0%)	1,523
21 Jul 1993	GBX	352.741	357.8831	347.5991	352.741	379.5327	0.0 (0.0%)	21,231

Unicorn Response |