Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 1993 |
GBX |
352.741 |
357.8831 |
347.5991 |
352.741 |
379.5327 |
0.0 (0.0%)
|
3,995 |
| 19 Jul 1993 |
GBX |
352.741 |
357.8831 |
347.5991 |
352.741 |
379.5327 |
-1.028 (-0.29%)
|
1,554 |
| 16 Jul 1993 |
GBX |
353.7693 |
358.9114 |
348.6274 |
353.7693 |
380.6391 |
0.0 (0.0%)
|
30,618 |
| 15 Jul 1993 |
GBX |
353.7693 |
358.9114 |
348.6274 |
353.7693 |
380.6391 |
0.0 (0.0%)
|
25,576 |
| 14 Jul 1993 |
GBX |
353.7693 |
358.9114 |
348.6274 |
353.7693 |
380.6391 |
+1.028 (+0.29%)
|
2,557 |
| 13 Jul 1993 |
GBX |
352.741 |
357.8831 |
347.5991 |
352.741 |
379.5327 |
+1.028 (+0.29%)
|
32,812 |
| 12 Jul 1993 |
GBX |
351.7126 |
356.8546 |
346.5707 |
351.7126 |
378.4262 |
0.0 (0.0%)
|
47,075 |
| 9 Jul 1993 |
GBX |
351.7126 |
356.8546 |
346.5707 |
351.7126 |
378.4262 |
+2.057 (+0.59%)
|
42,890 |
| 8 Jul 1993 |
GBX |
349.6558 |
354.7977 |
344.5138 |
349.6558 |
376.2132 |
0.0 (0.0%)
|
51,373 |
| 7 Jul 1993 |
GBX |
349.6558 |
354.7977 |
344.5138 |
349.6558 |
376.2132 |
0.0 (0.0%)
|
16,745 |
| 6 Jul 1993 |
GBX |
349.6558 |
354.7977 |
344.5138 |
349.6558 |
376.2132 |
+1.028 (+0.29%)
|
1,170 |
| 5 Jul 1993 |
GBX |
348.6274 |
353.7693 |
343.4854 |
348.6274 |
375.1067 |
0.0 (0.0%)
|
90,120 |
| 2 Jul 1993 |
GBX |
348.6274 |
353.7693 |
343.4854 |
348.6274 |
375.1067 |
0.0 (0.0%)
|
1,047 |
| 1 Jul 1993 |
GBX |
348.6274 |
353.7693 |
343.4854 |
348.6274 |
375.1067 |
+11.627 (+3.45%)
|
33,893 |
| 30 Jun 1993 |
GBX |
337 |
337 |
337 |
337 |
362.5961 |
-1.5 (-0.44%)
|
1,062 |
| 29 Jun 1993 |
GBX |
337 |
338.5 |
337 |
338.5 |
364.2101 |
+1.5 (+0.45%)
|
43,911 |
| 25 Jun 1993 |
GBX |
337 |
337 |
337 |
337 |
362.5961 |
-1 (-0.30%)
|
6,300 |
| 22 Jun 1993 |
GBX |
339 |
339 |
338 |
338 |
363.6721 |
-0.5 (-0.15%)
|
31,400 |
| 21 Jun 1993 |
GBX |
337 |
338.5 |
337 |
338.5 |
364.2101 |
+0.5 (+0.15%)
|
44,549 |
| 18 Jun 1993 |
GBX |
338 |
338 |
338 |
338 |
363.6721 |
-7 (-2.03%)
|
50,345 |
| 17 Jun 1993 |
GBX |
337 |
345 |
335 |
345 |
371.2038 |
+8 (+2.37%)
|
119,806 |
| 16 Jun 1993 |
GBX |
337 |
337 |
337 |
337 |
362.5961 |
0.0 (0.0%)
|
5,180 |
| 14 Jun 1993 |
GBX |
337 |
337 |
337 |
337 |
362.5961 |
0.0 (0.0%)
|
5,324 |
| 11 Jun 1993 |
GBX |
337 |
337 |
337 |
337 |
362.5961 |
-1 (-0.30%)
|
4,550 |
| 10 Jun 1993 |
GBX |
338 |
338 |
338 |
338 |
363.6721 |
0.0 (0.0%)
|
36,173 |
| 9 Jun 1993 |
GBX |
338 |
338 |
338 |
338 |
363.6721 |
0.0 (0.0%)
|
1,650 |
| 8 Jun 1993 |
GBX |
342 |
342 |
338 |
338 |
363.6721 |
-0.5 (-0.15%)
|
5,560 |
| 7 Jun 1993 |
GBX |
338.5 |
338.5 |
338.5 |
338.5 |
364.2101 |
-3.5 (-1.02%)
|
3,406 |
| 1 Jun 1993 |
GBX |
341 |
342 |
341 |
342 |
367.9759 |
+5 (+1.48%)
|
10,140 |
| 26 May 1993 |
GBX |
336 |
337 |
336 |
337 |
362.5961 |
-1 (-0.30%)
|
718,746 |
