Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 1993 |
GBX |
338 |
338 |
338 |
338 |
363.6721 |
0.0 (0.0%)
|
1,009 |
| 24 May 1993 |
GBX |
338 |
338 |
338 |
338 |
363.6721 |
0.0 (0.0%)
|
1,000 |
| 21 May 1993 |
GBX |
338 |
338 |
338 |
338 |
363.6721 |
0.0 (0.0%)
|
1,191 |
| 20 May 1993 |
GBX |
338 |
338 |
338 |
338 |
363.6721 |
-3 (-0.88%)
|
15,100 |
| 19 May 1993 |
GBX |
342 |
342 |
340 |
341 |
366.8999 |
-1 (-0.29%)
|
212,930 |
| 17 May 1993 |
GBX |
342 |
342 |
342 |
342 |
367.9759 |
+2 (+0.59%)
|
1,900 |
| 14 May 1993 |
GBX |
340 |
340.5 |
340 |
340 |
365.824 |
0.0 (0.0%)
|
13,929 |
| 13 May 1993 |
GBX |
340 |
340 |
340 |
340 |
365.824 |
-2.5 (-0.73%)
|
3,500 |
| 12 May 1993 |
GBX |
342 |
342.5 |
342 |
342.5 |
368.5139 |
+0.5 (+0.15%)
|
4,000 |
| 11 May 1993 |
GBX |
343.5 |
343.5 |
342 |
342 |
367.9759 |
0.0 (0.0%)
|
16,650 |
| 7 May 1993 |
GBX |
342.5 |
343.5 |
342 |
342 |
367.9759 |
+2 (+0.59%)
|
249,350 |
| 6 May 1993 |
GBX |
340 |
340 |
340 |
340 |
365.824 |
0.0 (0.0%)
|
8,448 |
| 5 May 1993 |
GBX |
340 |
344 |
340 |
340 |
365.824 |
-1 (-0.29%)
|
12,492 |
| 4 May 1993 |
GBX |
341 |
341 |
341 |
341 |
366.8999 |
-4 (-1.16%)
|
75,093 |
| 30 Apr 1993 |
GBX |
341 |
345 |
341 |
345 |
371.2038 |
+4 (+1.17%)
|
19,847 |
| 27 Apr 1993 |
GBX |
341 |
341 |
341 |
341 |
366.8999 |
-3 (-0.87%)
|
12,000 |
| 23 Apr 1993 |
GBX |
340 |
344 |
340 |
344 |
370.1278 |
+2 (+0.58%)
|
2,238,091 |
| 22 Apr 1993 |
GBX |
338 |
342 |
338 |
342 |
367.9759 |
0.0 (0.0%)
|
29,137 |
| 20 Apr 1993 |
GBX |
337.875 |
342 |
337.875 |
342 |
367.9759 |
+5 (+1.48%)
|
43,227 |
| 19 Apr 1993 |
GBX |
340 |
340 |
337 |
337 |
362.5961 |
-10 (-2.88%)
|
28,745 |
| 16 Apr 1993 |
GBX |
346 |
347 |
345 |
347 |
373.3557 |
+2 (+0.58%)
|
703,202 |
| 15 Apr 1993 |
GBX |
345 |
345 |
345 |
345 |
371.2038 |
0.0 (0.0%)
|
8,750 |
| 14 Apr 1993 |
GBX |
345 |
345 |
345 |
345 |
371.2038 |
-2 (-0.58%)
|
3,000 |
| 13 Apr 1993 |
GBX |
340 |
347 |
340 |
347 |
373.3557 |
+3 (+0.87%)
|
54,206 |
| 8 Apr 1993 |
GBX |
344 |
344 |
344 |
344 |
370.1278 |
+1 (+0.29%)
|
2,000 |
| 7 Apr 1993 |
GBX |
345 |
345 |
343 |
343 |
369.0519 |
-2 (-0.58%)
|
51,590 |
| 6 Apr 1993 |
GBX |
350.5 |
350.5 |
345 |
345 |
371.2038 |
-3 (-0.86%)
|
39,267 |
| 5 Apr 1993 |
GBX |
355 |
355 |
348 |
348 |
374.4316 |
-7 (-1.97%)
|
50,151 |
| 2 Apr 1993 |
GBX |
358 |
358 |
355 |
355 |
381.9633 |
-2 (-0.56%)
|
34,933 |
| 1 Apr 1993 |
GBX |
358.5 |
360 |
357 |
357 |
384.1152 |
+8.5 (+2.44%)
|
43,836 |
