Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 1993 |
GBX |
345 |
348.5 |
345 |
348.5 |
374.9696 |
+3 (+0.87%)
|
285,497 |
| 29 Mar 1993 |
GBX |
348 |
348 |
345.5 |
345.5 |
371.7417 |
+0.5 (+0.14%)
|
8,280 |
| 26 Mar 1993 |
GBX |
345 |
350 |
345 |
345 |
371.2038 |
0.0 (0.0%)
|
23,985 |
| 25 Mar 1993 |
GBX |
345 |
345 |
345 |
345 |
371.2038 |
0.0 (0.0%)
|
16,197 |
| 24 Mar 1993 |
GBX |
346 |
346.5 |
345 |
345 |
371.2038 |
0.0 (0.0%)
|
12,705 |
| 23 Mar 1993 |
GBX |
345.75 |
345.75 |
345 |
345 |
371.2038 |
0.0 (0.0%)
|
8,280 |
| 22 Mar 1993 |
GBX |
346 |
350 |
345 |
345 |
371.2038 |
-0.375 (-0.11%)
|
19,431 |
| 19 Mar 1993 |
GBX |
345.375 |
345.375 |
345.375 |
345.375 |
371.6072 |
+0.375 (+0.11%)
|
7,800 |
| 18 Mar 1993 |
GBX |
345 |
345 |
345 |
345 |
371.2038 |
0.0 (0.0%)
|
7,800 |
| 17 Mar 1993 |
GBX |
345 |
345 |
345 |
345 |
371.2038 |
+3 (+0.88%)
|
1,000 |
| 16 Mar 1993 |
GBX |
344 |
344 |
342 |
342 |
367.9759 |
-5 (-1.44%)
|
2,736 |
| 15 Mar 1993 |
GBX |
347 |
347 |
347 |
347 |
373.3557 |
+2 (+0.58%)
|
10,610 |
| 12 Mar 1993 |
GBX |
346 |
346 |
345 |
345 |
371.2038 |
-1 (-0.29%)
|
300,858 |
| 10 Mar 1993 |
GBX |
345 |
346.875 |
345 |
346 |
372.2797 |
+1 (+0.29%)
|
61,338 |
| 9 Mar 1993 |
GBX |
346 |
346 |
345 |
345 |
371.2038 |
-0.5 (-0.14%)
|
7,699 |
| 8 Mar 1993 |
GBX |
347 |
347 |
345.5 |
345.5 |
371.7417 |
-0.375 (-0.11%)
|
38,000 |
| 5 Mar 1993 |
GBX |
345.875 |
345.875 |
345.875 |
345.875 |
372.1452 |
+2.875 (+0.84%)
|
1,408 |
| 2 Mar 1993 |
GBX |
343 |
346.5 |
343 |
343 |
369.0519 |
0.0 (0.0%)
|
65,125 |
| 1 Mar 1993 |
GBX |
343 |
343 |
343 |
343 |
369.0519 |
0.0 (0.0%)
|
1,558 |
| 26 Feb 1993 |
GBX |
343 |
343 |
343 |
343 |
369.0519 |
+3 (+0.88%)
|
5,807 |
| 25 Feb 1993 |
GBX |
340 |
340 |
340 |
340 |
365.824 |
-3 (-0.87%)
|
11,418 |
| 24 Feb 1993 |
GBX |
341 |
343 |
341 |
343 |
369.0519 |
+3 (+0.88%)
|
100,659 |
| 23 Feb 1993 |
GBX |
345 |
345 |
340 |
340 |
365.824 |
0.0 (0.0%)
|
6,407 |
| 22 Feb 1993 |
GBX |
341 |
345 |
340 |
340 |
365.824 |
-1 (-0.29%)
|
19,909 |
| 19 Feb 1993 |
GBX |
340 |
343 |
340 |
341 |
366.8999 |
+1 (+0.29%)
|
214,500 |
| 17 Feb 1993 |
GBX |
340 |
340 |
340 |
340 |
365.824 |
0.0 (0.0%)
|
933 |
| 16 Feb 1993 |
GBX |
341 |
341 |
340 |
340 |
365.824 |
-3 (-0.87%)
|
62,742 |
| 15 Feb 1993 |
GBX |
343 |
343 |
343 |
343 |
369.0519 |
+3 (+0.88%)
|
2,000 |
| 12 Feb 1993 |
GBX |
343 |
343 |
340 |
340 |
365.824 |
0.0 (0.0%)
|
7,077 |
| 11 Feb 1993 |
GBX |
343 |
343 |
340 |
340 |
365.824 |
0.0 (0.0%)
|
26,617 |
