Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 1993 |
GBX |
341 |
341 |
340 |
340 |
365.824 |
-1 (-0.29%)
|
14,377 |
| 9 Feb 1993 |
GBX |
341 |
341 |
341 |
341 |
366.8999 |
-1 (-0.29%)
|
1,887 |
| 8 Feb 1993 |
GBX |
342 |
345 |
342 |
342 |
367.9759 |
-2 (-0.58%)
|
3,329 |
| 5 Feb 1993 |
GBX |
342 |
345 |
342 |
344 |
370.1278 |
0.0 (0.0%)
|
207,137 |
| 4 Feb 1993 |
GBX |
345 |
347 |
342 |
344 |
370.1278 |
+1 (+0.29%)
|
330,517 |
| 3 Feb 1993 |
GBX |
344 |
346 |
341 |
343 |
369.0519 |
+3 (+0.88%)
|
249,463 |
| 2 Feb 1993 |
GBX |
328 |
340 |
328 |
340 |
365.824 |
+15 (+4.62%)
|
93,024 |
| 1 Feb 1993 |
GBX |
327.5 |
327.5 |
325 |
325 |
349.6847 |
-1 (-0.31%)
|
9,351 |
| 29 Jan 1993 |
GBX |
325 |
327 |
325 |
326 |
350.7607 |
+4 (+1.24%)
|
106,085 |
| 28 Jan 1993 |
GBX |
322 |
324.5 |
322 |
322 |
346.4568 |
-0.5 (-0.16%)
|
133,321 |
| 27 Jan 1993 |
GBX |
324 |
327 |
322 |
322.5 |
346.9948 |
-1.5 (-0.46%)
|
88,400 |
| 26 Jan 1993 |
GBX |
324 |
324 |
324 |
324 |
348.6087 |
+0.5 (+0.15%)
|
26,773 |
| 25 Jan 1993 |
GBX |
323.5 |
323.5 |
323.5 |
323.5 |
348.0708 |
+3.5 (+1.09%)
|
40,000 |
| 21 Jan 1993 |
GBX |
321 |
321 |
320 |
320 |
344.3049 |
0.0 (0.0%)
|
45,454 |
| 20 Jan 1993 |
GBX |
320 |
320 |
320 |
320 |
344.3049 |
0.0 (0.0%)
|
1,400 |
| 19 Jan 1993 |
GBX |
320 |
320 |
320 |
320 |
344.3049 |
0.0 (0.0%)
|
3,841 |
| 18 Jan 1993 |
GBX |
320 |
320 |
320 |
320 |
344.3049 |
0.0 (0.0%)
|
1,049 |
| 15 Jan 1993 |
GBX |
323 |
323 |
320 |
320 |
344.3049 |
-3 (-0.93%)
|
142,733 |
| 14 Jan 1993 |
GBX |
320 |
324.5 |
320 |
323 |
347.5328 |
0.0 (0.0%)
|
20,656 |
| 13 Jan 1993 |
GBX |
323 |
323 |
323 |
323 |
347.5328 |
+3 (+0.94%)
|
26,479 |
| 12 Jan 1993 |
GBX |
320 |
325 |
320 |
320 |
344.3049 |
0.0 (0.0%)
|
61,175 |
| 11 Jan 1993 |
GBX |
323.5 |
324 |
320 |
320 |
344.3049 |
-2 (-0.62%)
|
197,655 |
| 8 Jan 1993 |
GBX |
322 |
325 |
322 |
322 |
346.4568 |
-2 (-0.62%)
|
233,295 |
| 7 Jan 1993 |
GBX |
322 |
324 |
322 |
324 |
348.6087 |
+6 (+1.89%)
|
67,581 |
| 6 Jan 1993 |
GBX |
317 |
318 |
317 |
318 |
342.153 |
+3 (+0.95%)
|
102,343 |
| 5 Jan 1993 |
GBX |
318 |
318 |
315 |
315 |
338.9252 |
-1 (-0.32%)
|
106,848 |
| 4 Jan 1993 |
GBX |
314 |
316 |
314 |
316 |
340.0011 |
+1 (+0.32%)
|
14,005 |
| 31 Dec 1992 |
GBX |
315 |
315 |
315 |
315 |
338.9252 |
+2 (+0.64%)
|
20,000 |
| 30 Dec 1992 |
GBX |
313 |
313 |
313 |
313 |
336.7733 |
+3 (+0.97%)
|
20,637 |
| 29 Dec 1992 |
GBX |
310 |
310 |
310 |
310 |
333.5454 |
-3 (-0.96%)
|
25,000 |
