Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 1992 |
GBX |
313 |
313 |
313 |
313 |
336.7733 |
+9 (+2.96%)
|
30,000 |
| 22 Dec 1992 |
GBX |
310 |
310 |
304 |
304 |
327.0897 |
+1 (+0.33%)
|
70,000 |
| 21 Dec 1992 |
GBX |
305 |
305 |
303 |
303 |
326.0137 |
-2 (-0.66%)
|
52,454 |
| 18 Dec 1992 |
GBX |
306 |
306 |
305 |
305 |
328.1656 |
+4 (+1.33%)
|
35,446 |
| 17 Dec 1992 |
GBX |
302.25 |
303 |
300 |
301 |
323.8618 |
-1 (-0.33%)
|
311,147 |
| 16 Dec 1992 |
GBX |
296 |
302 |
296 |
302 |
324.9378 |
+4 (+1.34%)
|
198,114 |
| 15 Dec 1992 |
GBX |
298 |
298 |
298 |
298 |
320.634 |
+2 (+0.68%)
|
50,207 |
| 14 Dec 1992 |
GBX |
293 |
296 |
293 |
296 |
318.4821 |
+3 (+1.02%)
|
55,892 |
| 10 Dec 1992 |
GBX |
293 |
293 |
293 |
293 |
315.2542 |
-1 (-0.34%)
|
15,525 |
| 9 Dec 1992 |
GBX |
293 |
295.5 |
293 |
294 |
316.3302 |
-3 (-1.01%)
|
187,351 |
| 8 Dec 1992 |
GBX |
293 |
297 |
293 |
297 |
319.558 |
+3 (+1.02%)
|
4,430 |
| 7 Dec 1992 |
GBX |
292 |
296 |
292 |
294 |
316.3302 |
+2 (+0.68%)
|
115,160 |
| 4 Dec 1992 |
GBX |
292 |
292 |
292 |
292 |
314.1783 |
-4 (-1.35%)
|
1,124 |
| 3 Dec 1992 |
GBX |
296 |
296 |
296 |
296 |
318.4821 |
+2 (+0.68%)
|
1,000 |
| 2 Dec 1992 |
GBX |
294 |
294 |
294 |
294 |
316.3302 |
-2 (-0.68%)
|
1,029 |
| 30 Nov 1992 |
GBX |
296 |
296 |
296 |
296 |
318.4821 |
+1 (+0.34%)
|
25,000 |
| 26 Nov 1992 |
GBX |
290 |
295 |
290 |
295 |
317.4061 |
+5 (+1.72%)
|
37,800 |
| 23 Nov 1992 |
GBX |
290 |
290 |
290 |
290 |
312.0263 |
-2 (-0.68%)
|
3,262 |
| 19 Nov 1992 |
GBX |
292 |
292 |
292 |
292 |
314.1783 |
-1 (-0.34%)
|
27,000 |
| 18 Nov 1992 |
GBX |
288 |
293 |
288 |
293 |
315.2542 |
+6 (+2.09%)
|
105,000 |
| 17 Nov 1992 |
GBX |
287 |
287 |
287 |
287 |
308.7985 |
-3 (-1.03%)
|
2,000 |
| 16 Nov 1992 |
GBX |
288.5 |
292 |
288.5 |
290 |
312.0263 |
+2 (+0.69%)
|
35,762 |
| 13 Nov 1992 |
GBX |
288 |
288 |
288 |
288 |
309.8744 |
0.0 (0.0%)
|
1,315 |
| 12 Nov 1992 |
GBX |
292 |
292 |
288 |
288 |
309.8744 |
-2.5 (-0.86%)
|
13,050 |
| 11 Nov 1992 |
GBX |
287 |
291.5 |
287 |
290.5 |
312.5643 |
-1.5 (-0.51%)
|
112,578 |
| 9 Nov 1992 |
GBX |
292 |
292 |
292 |
292 |
314.1783 |
+3 (+1.04%)
|
1,240 |
| 6 Nov 1992 |
GBX |
292 |
292 |
288 |
289 |
310.9504 |
-1 (-0.34%)
|
171,969 |
| 5 Nov 1992 |
GBX |
291 |
291.5 |
290 |
290 |
312.0263 |
-2 (-0.68%)
|
95,750 |
| 4 Nov 1992 |
GBX |
290 |
292 |
290 |
292 |
314.1783 |
-3 (-1.02%)
|
115,000 |
| 3 Nov 1992 |
GBX |
289 |
295 |
289 |
295 |
317.4061 |
+4.5 (+1.55%)
|
62,041 |
