Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 1992 |
GBX |
273 |
273 |
273 |
273 |
293.7351 |
0.0 (0.0%)
|
2,219 |
| 10 Jul 1992 |
GBX |
273 |
273 |
273 |
273 |
293.7351 |
+1 (+0.37%)
|
2,208 |
| 9 Jul 1992 |
GBX |
268 |
275 |
268 |
272 |
292.6592 |
0.0 (0.0%)
|
48,081 |
| 7 Jul 1992 |
GBX |
272 |
272 |
272 |
272 |
292.6592 |
-4.5 (-1.63%)
|
7,289 |
| 2 Jul 1992 |
GBX |
278 |
278 |
276.5 |
276.5 |
297.501 |
-0.5 (-0.18%)
|
701,075 |
| 1 Jul 1992 |
GBX |
278 |
278 |
277 |
277 |
298.039 |
-1 (-0.36%)
|
71,756 |
| 30 Jun 1992 |
GBX |
278 |
278 |
275 |
278 |
299.1149 |
+2 (+0.72%)
|
122,774 |
| 29 Jun 1992 |
GBX |
275 |
277 |
275 |
276 |
296.963 |
+3 (+1.10%)
|
437,165 |
| 26 Jun 1992 |
GBX |
271 |
275 |
271 |
273 |
293.7351 |
-3 (-1.09%)
|
48,210 |
| 25 Jun 1992 |
GBX |
271 |
276 |
271 |
276 |
296.963 |
+2 (+0.73%)
|
54,107 |
| 24 Jun 1992 |
GBX |
279 |
279 |
274 |
274 |
294.8111 |
-9.5 (-3.35%)
|
104,547 |
| 22 Jun 1992 |
GBX |
290 |
290 |
283 |
283.5 |
305.0327 |
-12 (-4.06%)
|
182,430 |
| 18 Jun 1992 |
GBX |
295 |
295.5 |
295 |
295.5 |
317.9441 |
-2 (-0.67%)
|
202,471 |
| 15 Jun 1992 |
GBX |
301 |
301 |
297 |
297.5 |
320.096 |
-2.5 (-0.83%)
|
313,775 |
| 12 Jun 1992 |
GBX |
305 |
305 |
300 |
300 |
322.7859 |
-3 (-0.99%)
|
4,758 |
| 11 Jun 1992 |
GBX |
305 |
307 |
303 |
303 |
326.0137 |
-3 (-0.98%)
|
30,162 |
| 10 Jun 1992 |
GBX |
308 |
309 |
304 |
306 |
329.2416 |
-2 (-0.65%)
|
291,282 |
| 9 Jun 1992 |
GBX |
313 |
313 |
308 |
308 |
331.3935 |
-6 (-1.91%)
|
4,347 |
| 5 Jun 1992 |
GBX |
313 |
314 |
313 |
314 |
337.8492 |
0.0 (0.0%)
|
5,018 |
| 4 Jun 1992 |
GBX |
314 |
314 |
314 |
314 |
337.8492 |
-1 (-0.32%)
|
4,052 |
| 1 Jun 1992 |
GBX |
313 |
315 |
313 |
315 |
338.9252 |
+2 (+0.64%)
|
101,394 |
| 29 May 1992 |
GBX |
315 |
315 |
313 |
313 |
336.7733 |
0.0 (0.0%)
|
108,249 |
| 28 May 1992 |
GBX |
313 |
315.5 |
313 |
313 |
336.7733 |
0.0 (0.0%)
|
66,314 |
| 27 May 1992 |
GBX |
315 |
315 |
313 |
313 |
336.7733 |
-2 (-0.63%)
|
29,790 |
| 26 May 1992 |
GBX |
315 |
315 |
315 |
315 |
338.9252 |
-0.5 (-0.16%)
|
500,829 |
| 22 May 1992 |
GBX |
315.5 |
315.5 |
315.5 |
315.5 |
339.4631 |
+0.5 (+0.16%)
|
3,067 |
| 21 May 1992 |
GBX |
314 |
316 |
314 |
315 |
338.9252 |
+0.625 (+0.20%)
|
191,650 |
| 20 May 1992 |
GBX |
314 |
317 |
313 |
314.375 |
338.2527 |
-0.625 (-0.20%)
|
62,112 |
| 19 May 1992 |
GBX |
312 |
315 |
312 |
315 |
338.9252 |
+2 (+0.64%)
|
61,208 |
| 18 May 1992 |
GBX |
316 |
317 |
313 |
313 |
336.7733 |
-2 (-0.63%)
|
18,413 |
