Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 1992 |
GBX |
317 |
317 |
315 |
315 |
338.9252 |
-5 (-1.56%)
|
228,070 |
| 14 May 1992 |
GBX |
320 |
323 |
320 |
320 |
344.3049 |
0.0 (0.0%)
|
529,069 |
| 13 May 1992 |
GBX |
322 |
327 |
320 |
320 |
344.3049 |
-3 (-0.93%)
|
196,701 |
| 12 May 1992 |
GBX |
316 |
323 |
315 |
323 |
347.5328 |
+3 (+0.94%)
|
330,800 |
| 11 May 1992 |
GBX |
315 |
320 |
315 |
320 |
344.3049 |
+2 (+0.63%)
|
45,778 |
| 8 May 1992 |
GBX |
312 |
318 |
312 |
318 |
342.153 |
+3 (+0.95%)
|
87,718 |
| 7 May 1992 |
GBX |
313 |
315 |
312 |
315 |
338.9252 |
+7 (+2.27%)
|
64,307 |
| 6 May 1992 |
GBX |
310 |
310 |
305 |
308 |
331.3935 |
-1 (-0.32%)
|
332,604 |
| 5 May 1992 |
GBX |
305 |
309 |
305 |
309 |
332.4695 |
+5 (+1.64%)
|
3,149 |
| 1 May 1992 |
GBX |
307 |
308 |
303 |
304 |
327.0897 |
+1 (+0.33%)
|
67,746 |
| 30 Apr 1992 |
GBX |
302 |
306 |
302 |
303 |
326.0137 |
+3 (+1%)
|
157,116 |
| 29 Apr 1992 |
GBX |
295 |
301 |
292.5 |
300 |
322.7859 |
+10 (+3.45%)
|
374,448 |
| 28 Apr 1992 |
GBX |
290 |
292 |
290 |
290 |
312.0263 |
+5 (+1.75%)
|
71,168 |
| 27 Apr 1992 |
GBX |
280 |
285 |
280 |
285 |
306.6466 |
+4 (+1.42%)
|
51,520 |
| 24 Apr 1992 |
GBX |
280 |
281 |
280 |
281 |
302.3428 |
-1 (-0.35%)
|
14,872 |
| 23 Apr 1992 |
GBX |
282 |
283 |
280 |
282 |
303.4187 |
+5 (+1.81%)
|
97,542 |
| 21 Apr 1992 |
GBX |
277 |
277 |
277 |
277 |
298.039 |
-1 (-0.36%)
|
6,157 |
| 16 Apr 1992 |
GBX |
281 |
281 |
278 |
278 |
299.1149 |
0.0 (0.0%)
|
7,508 |
| 15 Apr 1992 |
GBX |
276 |
280 |
275 |
278 |
299.1149 |
+8 (+2.96%)
|
133,875 |
| 14 Apr 1992 |
GBX |
273 |
273 |
270 |
270 |
290.5073 |
-1 (-0.37%)
|
15,801 |
| 13 Apr 1992 |
GBX |
271 |
271 |
271 |
271 |
291.5832 |
+3 (+1.12%)
|
50,700 |
| 10 Apr 1992 |
GBX |
270 |
270 |
268 |
268 |
288.3554 |
+13 (+5.10%)
|
11,055 |
| 9 Apr 1992 |
GBX |
255 |
255 |
255 |
255 |
274.368 |
0.0 (0.0%)
|
1,000 |
| 8 Apr 1992 |
GBX |
257 |
257 |
255 |
255 |
274.368 |
-3.5 (-1.35%)
|
2,662 |
| 7 Apr 1992 |
GBX |
257 |
258.5 |
257 |
258.5 |
278.1338 |
+1.5 (+0.58%)
|
369,449 |
| 6 Apr 1992 |
GBX |
257 |
260 |
257 |
257 |
276.5199 |
-8 (-3.02%)
|
9,667 |
| 3 Apr 1992 |
GBX |
265 |
268 |
265 |
265 |
285.1275 |
0.0 (0.0%)
|
12,008 |
| 2 Apr 1992 |
GBX |
270 |
270 |
265 |
265 |
285.1275 |
+8 (+3.11%)
|
56,373 |
| 1 Apr 1992 |
GBX |
257 |
260 |
257 |
257 |
276.5199 |
-2.125 (-0.82%)
|
27,075 |
| 31 Mar 1992 |
GBX |
257.5 |
259.125 |
257 |
259.125 |
278.8063 |
+2.125 (+0.83%)
|
16,705 |
