Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 1992 |
GBX |
257 |
260 |
257 |
257 |
276.5199 |
-3 (-1.15%)
|
135,252 |
| 27 Mar 1992 |
GBX |
258 |
263 |
258 |
260 |
279.7478 |
0.0 (0.0%)
|
104,187 |
| 26 Mar 1992 |
GBX |
258 |
260 |
257 |
260 |
279.7478 |
+4 (+1.56%)
|
77,251 |
| 24 Mar 1992 |
GBX |
256 |
256 |
256 |
256 |
275.4439 |
+1 (+0.39%)
|
2,739 |
| 23 Mar 1992 |
GBX |
255 |
258 |
255 |
255 |
274.368 |
-3.125 (-1.21%)
|
15,289 |
| 20 Mar 1992 |
GBX |
255 |
258.125 |
255 |
258.125 |
277.7303 |
+3.125 (+1.23%)
|
49,773 |
| 19 Mar 1992 |
GBX |
255 |
255 |
255 |
255 |
274.368 |
-2 (-0.78%)
|
4,299 |
| 18 Mar 1992 |
GBX |
257 |
257 |
257 |
257 |
276.5199 |
0.0 (0.0%)
|
33,546 |
| 17 Mar 1992 |
GBX |
260 |
260 |
257 |
257 |
276.5199 |
-1 (-0.39%)
|
9,280 |
| 16 Mar 1992 |
GBX |
258 |
260 |
258 |
258 |
277.5959 |
-2.5 (-0.96%)
|
99,783 |
| 13 Mar 1992 |
GBX |
260.5 |
260.5 |
260.5 |
260.5 |
280.2857 |
+1.5 (+0.58%)
|
1,016 |
| 12 Mar 1992 |
GBX |
260 |
260 |
259 |
259 |
278.6718 |
0.0 (0.0%)
|
58,215 |
| 11 Mar 1992 |
GBX |
259 |
259 |
259 |
259 |
278.6718 |
0.0 (0.0%)
|
3,077 |
| 9 Mar 1992 |
GBX |
259 |
259 |
259 |
259 |
278.6718 |
-1 (-0.38%)
|
5,760 |
| 5 Mar 1992 |
GBX |
258 |
260 |
258 |
260 |
279.7478 |
+2 (+0.78%)
|
565,000 |
| 4 Mar 1992 |
GBX |
254 |
258 |
252 |
258 |
277.5959 |
+5 (+1.98%)
|
60,207 |
| 3 Mar 1992 |
GBX |
252 |
256.5 |
252 |
253 |
272.2161 |
+1 (+0.40%)
|
342,990 |
| 2 Mar 1992 |
GBX |
252 |
252 |
252 |
252 |
271.1401 |
0.0 (0.0%)
|
25,708 |
| 27 Feb 1992 |
GBX |
252 |
252 |
252 |
252 |
271.1401 |
-1 (-0.40%)
|
1,512 |
| 26 Feb 1992 |
GBX |
253 |
253 |
253 |
253 |
272.2161 |
0.0 (0.0%)
|
3,552 |
| 21 Feb 1992 |
GBX |
256 |
256 |
252 |
253 |
272.2161 |
0.0 (0.0%)
|
12,646 |
| 20 Feb 1992 |
GBX |
252 |
253 |
252 |
253 |
272.2161 |
+1 (+0.40%)
|
6,441 |
| 19 Feb 1992 |
GBX |
252 |
252 |
252 |
252 |
271.1401 |
0.0 (0.0%)
|
3,223 |
| 17 Feb 1992 |
GBX |
252 |
252 |
252 |
252 |
271.1401 |
-2 (-0.79%)
|
3,000 |
| 13 Feb 1992 |
GBX |
254 |
254 |
254 |
254 |
273.292 |
+1 (+0.40%)
|
9,053 |
| 11 Feb 1992 |
GBX |
253 |
253 |
253 |
253 |
272.2161 |
-1.5 (-0.59%)
|
2,388 |
| 10 Feb 1992 |
GBX |
253 |
254.5 |
253 |
254.5 |
273.83 |
-0.5 (-0.20%)
|
17,814 |
| 7 Feb 1992 |
GBX |
252 |
255 |
252 |
255 |
274.368 |
+2 (+0.79%)
|
126,000 |
| 5 Feb 1992 |
GBX |
255 |
255 |
253 |
253 |
272.2161 |
-2.5 (-0.98%)
|
113,945 |
| 4 Feb 1992 |
GBX |
255.5 |
255.5 |
255.5 |
255.5 |
274.906 |
+7.5 (+3.02%)
|
75,917 |
