Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 1992 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
-2 (-0.80%)
|
5,000 |
| 30 Jan 1992 |
GBX |
245 |
250 |
245 |
250 |
268.9882 |
+2 (+0.81%)
|
81,592 |
| 28 Jan 1992 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
+6 (+2.48%)
|
25,000 |
| 27 Jan 1992 |
GBX |
242 |
242 |
242 |
242 |
260.3806 |
+1 (+0.41%)
|
75,000 |
| 24 Jan 1992 |
GBX |
244 |
244 |
241 |
241 |
259.3047 |
0.0 (0.0%)
|
9,000 |
| 23 Jan 1992 |
GBX |
245 |
245 |
241 |
241 |
259.3047 |
+1 (+0.42%)
|
9,274 |
| 21 Jan 1992 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
0.0 (0.0%)
|
2,000 |
| 17 Jan 1992 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
0.0 (0.0%)
|
9,250 |
| 16 Jan 1992 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
0.0 (0.0%)
|
200,000 |
| 15 Jan 1992 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
+2 (+0.84%)
|
35,120 |
| 13 Jan 1992 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
+1 (+0.42%)
|
3,500 |
| 10 Jan 1992 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
+4 (+1.72%)
|
3,610 |
| 8 Jan 1992 |
GBX |
235 |
237 |
233 |
233 |
250.697 |
-2 (-0.85%)
|
117,850 |
| 7 Jan 1992 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
+7 (+3.07%)
|
25,550 |
| 3 Jan 1992 |
GBX |
228 |
228 |
228 |
228 |
245.3173 |
-4 (-1.72%)
|
1,400 |
| 2 Jan 1992 |
GBX |
232 |
232 |
232 |
232 |
249.6211 |
+2 (+0.87%)
|
100,887 |
| 31 Dec 1991 |
GBX |
230 |
230 |
230 |
230 |
247.4692 |
+7 (+3.14%)
|
10,000 |
| 30 Dec 1991 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
31,250 |
| 27 Dec 1991 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
+4 (+1.83%)
|
25,000 |
| 23 Dec 1991 |
GBX |
219 |
219 |
219 |
219 |
235.6337 |
-3 (-1.35%)
|
18,000 |
| 20 Dec 1991 |
GBX |
218 |
222 |
218 |
222 |
238.8615 |
+4 (+1.83%)
|
54,500 |
| 19 Dec 1991 |
GBX |
215 |
218 |
213 |
218 |
234.5577 |
+1 (+0.46%)
|
154,600 |
| 18 Dec 1991 |
GBX |
220 |
220 |
217 |
217 |
233.4818 |
-6 (-2.69%)
|
57,107 |
| 17 Dec 1991 |
GBX |
227 |
227 |
223 |
223 |
239.9375 |
-4 (-1.76%)
|
10,815 |
| 16 Dec 1991 |
GBX |
227 |
227 |
227 |
227 |
244.2413 |
-5 (-2.16%)
|
4,710 |
| 13 Dec 1991 |
GBX |
230 |
232 |
230 |
232 |
249.6211 |
+5 (+2.20%)
|
15,000 |
| 12 Dec 1991 |
GBX |
228 |
228 |
227 |
227 |
244.2413 |
-5.25 (-2.26%)
|
12,768 |
| 9 Dec 1991 |
GBX |
232.25 |
232.25 |
232.25 |
232.25 |
249.8901 |
-0.25 (-0.11%)
|
47,330 |
| 6 Dec 1991 |
GBX |
235 |
235 |
232.5 |
232.5 |
250.1591 |
-0.5 (-0.21%)
|
4,248 |
| 5 Dec 1991 |
GBX |
233 |
233 |
233 |
233 |
250.697 |
-4 (-1.69%)
|
25,580 |
