Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 1991 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
-1.5 (-0.63%)
|
5,250 |
| 3 Dec 1991 |
GBX |
238.5 |
238.5 |
238.5 |
238.5 |
256.6148 |
+0.5 (+0.21%)
|
2,930 |
| 2 Dec 1991 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
-2 (-0.83%)
|
5,000 |
| 29 Nov 1991 |
GBX |
246 |
247 |
240 |
240 |
258.2287 |
-8 (-3.23%)
|
137,370 |
| 25 Nov 1991 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
-4 (-1.59%)
|
10,936 |
| 21 Nov 1991 |
GBX |
252 |
252 |
252 |
252 |
271.1401 |
+1 (+0.40%)
|
10,000 |
| 20 Nov 1991 |
GBX |
250 |
251 |
249 |
251 |
270.0642 |
+2 (+0.80%)
|
418,266 |
| 19 Nov 1991 |
GBX |
250 |
250 |
249 |
249 |
267.9123 |
-1 (-0.40%)
|
20,062 |
| 18 Nov 1991 |
GBX |
250 |
250 |
250 |
250 |
268.9882 |
-5 (-1.96%)
|
10,000 |
| 14 Nov 1991 |
GBX |
255 |
255 |
255 |
255 |
274.368 |
+1 (+0.39%)
|
1,160 |
| 13 Nov 1991 |
GBX |
250 |
254 |
250 |
254 |
273.292 |
0.0 (0.0%)
|
6,803 |
| 11 Nov 1991 |
GBX |
253 |
254 |
253 |
254 |
273.292 |
0.0 (0.0%)
|
105,000 |
| 8 Nov 1991 |
GBX |
254 |
254 |
254 |
254 |
273.292 |
-2 (-0.78%)
|
5,000 |
| 7 Nov 1991 |
GBX |
255 |
256 |
254 |
256 |
275.4439 |
+1 (+0.39%)
|
78,336 |
| 6 Nov 1991 |
GBX |
255 |
255 |
255 |
255 |
274.368 |
-3 (-1.16%)
|
1,296 |
| 5 Nov 1991 |
GBX |
255 |
258 |
255 |
258 |
277.5959 |
-1 (-0.39%)
|
175,200 |
| 1 Nov 1991 |
GBX |
258 |
259 |
255.875 |
259 |
278.6718 |
+1.5 (+0.58%)
|
61,300 |
| 31 Oct 1991 |
GBX |
258 |
258 |
257.5 |
257.5 |
277.0579 |
+2.5 (+0.98%)
|
89,872 |
| 30 Oct 1991 |
GBX |
255 |
255 |
255 |
255 |
274.368 |
0.0 (0.0%)
|
1,125 |
| 29 Oct 1991 |
GBX |
255 |
255 |
255 |
255 |
274.368 |
-3 (-1.16%)
|
2,924 |
| 28 Oct 1991 |
GBX |
255.5 |
258 |
255.5 |
258 |
277.5959 |
+5 (+1.98%)
|
7,000 |
| 25 Oct 1991 |
GBX |
256.5 |
256.5 |
253 |
253 |
272.2161 |
-3 (-1.17%)
|
152,063 |
| 24 Oct 1991 |
GBX |
258 |
258 |
256 |
256 |
275.4439 |
-1 (-0.39%)
|
73,350 |
| 23 Oct 1991 |
GBX |
258 |
258 |
257 |
257 |
276.5199 |
-1 (-0.39%)
|
7,502 |
| 22 Oct 1991 |
GBX |
258 |
258.875 |
258 |
258 |
277.5959 |
-1 (-0.39%)
|
360,749 |
| 21 Oct 1991 |
GBX |
259 |
259 |
259 |
259 |
278.6718 |
+1 (+0.39%)
|
2,356 |
| 17 Oct 1991 |
GBX |
258 |
258 |
258 |
258 |
277.5959 |
0.0 (0.0%)
|
14,143 |
| 15 Oct 1991 |
GBX |
257 |
258 |
257 |
258 |
277.5959 |
+1 (+0.39%)
|
91,751 |
| 14 Oct 1991 |
GBX |
257 |
258 |
256 |
257 |
276.5199 |
-1 (-0.39%)
|
150,514 |
| 11 Oct 1991 |
GBX |
259 |
259 |
256 |
258 |
277.5959 |
-1 (-0.39%)
|
4,327 |
