Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 1991 |
GBX |
257 |
268.5 |
257 |
259 |
278.6718 |
+2 (+0.78%)
|
285,500 |
| 9 Oct 1991 |
GBX |
257 |
259 |
257 |
257 |
276.5199 |
0.0 (0.0%)
|
7,500 |
| 8 Oct 1991 |
GBX |
259.5 |
259.5 |
257 |
257 |
276.5199 |
-1 (-0.39%)
|
211,096 |
| 7 Oct 1991 |
GBX |
258 |
258 |
258 |
258 |
277.5959 |
+3 (+1.18%)
|
50,000 |
| 4 Oct 1991 |
GBX |
255 |
255 |
255 |
255 |
274.368 |
-2 (-0.78%)
|
2,636 |
| 3 Oct 1991 |
GBX |
257 |
257 |
257 |
257 |
276.5199 |
+3 (+1.18%)
|
2,100 |
| 2 Oct 1991 |
GBX |
255 |
255 |
254 |
254 |
273.292 |
+4 (+1.60%)
|
59,750 |
| 1 Oct 1991 |
GBX |
250 |
250 |
250 |
250 |
268.9882 |
0.0 (0.0%)
|
3,500 |
| 30 Sep 1991 |
GBX |
250 |
250 |
250 |
250 |
268.9882 |
-3 (-1.19%)
|
3,202 |
| 27 Sep 1991 |
GBX |
253 |
253 |
253 |
253 |
272.2161 |
-0.5 (-0.20%)
|
7,338 |
| 26 Sep 1991 |
GBX |
253.5 |
253.5 |
253.5 |
253.5 |
272.7541 |
-1.5 (-0.59%)
|
10,420 |
| 25 Sep 1991 |
GBX |
260 |
261 |
254 |
255 |
274.368 |
-6 (-2.30%)
|
390,906 |
| 24 Sep 1991 |
GBX |
257 |
261 |
257 |
261 |
280.8237 |
+1 (+0.38%)
|
93,027 |
| 23 Sep 1991 |
GBX |
258 |
260 |
258 |
260 |
279.7478 |
-1 (-0.38%)
|
9,046 |
| 20 Sep 1991 |
GBX |
258 |
261 |
258 |
261 |
280.8237 |
+3 (+1.16%)
|
41,826 |
| 19 Sep 1991 |
GBX |
258 |
258 |
258 |
258 |
277.5959 |
-2 (-0.77%)
|
4,067 |
| 18 Sep 1991 |
GBX |
258 |
260 |
258 |
260 |
279.7478 |
+2 (+0.78%)
|
1,291,343 |
| 17 Sep 1991 |
GBX |
258 |
258 |
258 |
258 |
277.5959 |
0.0 (0.0%)
|
2,764 |
| 12 Sep 1991 |
GBX |
258 |
258 |
258 |
258 |
277.5959 |
-2 (-0.77%)
|
2,040 |
| 11 Sep 1991 |
GBX |
259 |
260 |
258 |
260 |
279.7478 |
+1 (+0.39%)
|
110,697 |
| 10 Sep 1991 |
GBX |
258 |
259 |
258 |
259 |
278.6718 |
-2 (-0.77%)
|
9,952 |
| 9 Sep 1991 |
GBX |
258 |
261 |
258 |
261 |
280.8237 |
+1 (+0.38%)
|
5,807 |
| 6 Sep 1991 |
GBX |
257 |
260 |
257 |
260 |
279.7478 |
+3 (+1.17%)
|
10,246 |
| 5 Sep 1991 |
GBX |
256 |
257 |
256 |
257 |
276.5199 |
+3 (+1.18%)
|
56,111 |
| 4 Sep 1991 |
GBX |
252 |
254 |
252 |
254 |
273.292 |
+2 (+0.79%)
|
80,776 |
| 3 Sep 1991 |
GBX |
255 |
255 |
252 |
252 |
271.1401 |
-3 (-1.18%)
|
9,444 |
| 2 Sep 1991 |
GBX |
252.5 |
255 |
252.5 |
255 |
274.368 |
+7 (+2.82%)
|
62,537 |
| 30 Aug 1991 |
GBX |
246 |
248 |
245 |
248 |
266.8363 |
+3.5 (+1.43%)
|
11,270 |
| 29 Aug 1991 |
GBX |
243 |
247 |
243 |
244.5 |
263.0705 |
-0.5 (-0.20%)
|
58,838 |
| 28 Aug 1991 |
GBX |
247 |
247 |
245 |
245 |
263.6085 |
0.0 (0.0%)
|
61,428 |
