Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 1991 |
GBX |
247 |
247 |
243 |
245 |
263.6085 |
-1 (-0.41%)
|
430,120 |
| 22 Aug 1991 |
GBX |
243 |
246 |
243 |
246 |
264.6844 |
+0.75 (+0.31%)
|
14,776 |
| 21 Aug 1991 |
GBX |
243 |
245.25 |
242 |
245.25 |
263.8775 |
+4.25 (+1.76%)
|
81,475 |
| 20 Aug 1991 |
GBX |
242 |
245 |
241 |
241 |
259.3047 |
+1 (+0.42%)
|
628,656 |
| 19 Aug 1991 |
GBX |
242 |
243 |
240 |
240 |
258.2287 |
-2 (-0.83%)
|
313,350 |
| 16 Aug 1991 |
GBX |
242 |
244 |
242 |
242 |
260.3806 |
-4 (-1.63%)
|
107,021 |
| 15 Aug 1991 |
GBX |
245 |
246 |
242 |
246 |
264.6844 |
+1 (+0.41%)
|
28,402 |
| 14 Aug 1991 |
GBX |
243 |
245 |
243 |
245 |
263.6085 |
+3 (+1.24%)
|
11,299 |
| 13 Aug 1991 |
GBX |
241 |
245 |
241 |
242 |
260.3806 |
+2 (+0.83%)
|
21,009 |
| 12 Aug 1991 |
GBX |
240 |
242 |
238 |
240 |
258.2287 |
+5 (+2.13%)
|
24,279 |
| 9 Aug 1991 |
GBX |
232 |
235 |
232 |
235 |
252.8489 |
+2.5 (+1.08%)
|
15,669 |
| 8 Aug 1991 |
GBX |
233 |
233 |
232 |
232.5 |
250.1591 |
+0.5 (+0.22%)
|
14,312 |
| 7 Aug 1991 |
GBX |
232 |
234 |
232 |
232 |
249.6211 |
0.0 (0.0%)
|
47,536 |
| 6 Aug 1991 |
GBX |
232 |
232 |
232 |
232 |
249.6211 |
0.0 (0.0%)
|
5,166 |
| 5 Aug 1991 |
GBX |
231 |
232 |
231 |
232 |
249.6211 |
-3 (-1.28%)
|
4,279 |
| 2 Aug 1991 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
+3 (+1.29%)
|
3,800 |
| 31 Jul 1991 |
GBX |
232 |
235 |
232 |
232 |
249.6211 |
+2 (+0.87%)
|
64,280 |
| 30 Jul 1991 |
GBX |
228 |
233 |
228 |
230 |
247.4692 |
-2 (-0.86%)
|
56,611 |
| 29 Jul 1991 |
GBX |
232 |
232 |
232 |
232 |
249.6211 |
+4 (+1.75%)
|
3,100 |
| 26 Jul 1991 |
GBX |
228 |
228 |
228 |
228 |
245.3173 |
0.0 (0.0%)
|
7,798 |
| 25 Jul 1991 |
GBX |
227 |
233 |
227 |
228 |
245.3173 |
+1 (+0.44%)
|
62,295 |
| 24 Jul 1991 |
GBX |
227.5 |
227.5 |
227 |
227 |
244.2413 |
+3 (+1.34%)
|
114,390 |
| 23 Jul 1991 |
GBX |
222 |
224 |
222 |
224 |
241.0135 |
+6 (+2.75%)
|
180,859 |
| 22 Jul 1991 |
GBX |
218 |
218 |
218 |
218 |
234.5577 |
+2 (+0.93%)
|
4,176 |
| 18 Jul 1991 |
GBX |
216 |
216 |
216 |
216 |
232.4058 |
-3 (-1.37%)
|
20,998 |
| 17 Jul 1991 |
GBX |
219 |
219 |
219 |
219 |
235.6337 |
+3 (+1.39%)
|
4,161 |
| 16 Jul 1991 |
GBX |
219 |
219 |
216 |
216 |
232.4058 |
-1 (-0.46%)
|
45,650 |
| 15 Jul 1991 |
GBX |
213.5 |
217 |
213.5 |
217 |
233.4818 |
+4 (+1.88%)
|
6,387 |
| 11 Jul 1991 |
GBX |
208 |
213 |
208 |
213 |
229.178 |
+5 (+2.40%)
|
73,067 |
| 10 Jul 1991 |
GBX |
208 |
211 |
208 |
208 |
223.7982 |
0.0 (0.0%)
|
14,594 |
