Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 1991 |
GBX |
208 |
208.875 |
208 |
208.875 |
224.7397 |
-1.125 (-0.54%)
|
37,676 |
| 28 Jun 1991 |
GBX |
212 |
212 |
210 |
210 |
225.9501 |
+0.375 (+0.18%)
|
10,444 |
| 27 Jun 1991 |
GBX |
208 |
211 |
208 |
209.625 |
225.5466 |
-2.375 (-1.12%)
|
28,298 |
| 24 Jun 1991 |
GBX |
212 |
212 |
212 |
212 |
228.102 |
-0.875 (-0.41%)
|
2,083 |
| 21 Jun 1991 |
GBX |
214.875 |
214.875 |
212.875 |
212.875 |
229.0435 |
-0.125 (-0.06%)
|
186,412 |
| 20 Jun 1991 |
GBX |
213 |
213 |
213 |
213 |
229.178 |
-3 (-1.39%)
|
2,370 |
| 19 Jun 1991 |
GBX |
216 |
216 |
216 |
216 |
232.4058 |
+2 (+0.93%)
|
2,710 |
| 18 Jun 1991 |
GBX |
214 |
214 |
214 |
214 |
230.2539 |
+1 (+0.47%)
|
2,000 |
| 14 Jun 1991 |
GBX |
213 |
213 |
213 |
213 |
229.178 |
-4 (-1.84%)
|
2,200 |
| 13 Jun 1991 |
GBX |
215 |
217 |
215 |
217 |
233.4818 |
+0.5 (+0.23%)
|
16,161 |
| 12 Jun 1991 |
GBX |
216.5 |
216.5 |
216.5 |
216.5 |
232.9438 |
-1.5 (-0.69%)
|
150,182 |
| 11 Jun 1991 |
GBX |
218 |
218 |
218 |
218 |
234.5577 |
-2 (-0.91%)
|
8,042 |
| 10 Jun 1991 |
GBX |
220 |
220 |
220 |
220 |
236.7096 |
0.0 (0.0%)
|
12,002 |
| 7 Jun 1991 |
GBX |
220 |
220 |
220 |
220 |
236.7096 |
-2 (-0.90%)
|
4,026 |
| 6 Jun 1991 |
GBX |
220 |
222 |
220 |
222 |
238.8615 |
-1.875 (-0.84%)
|
124,450 |
| 5 Jun 1991 |
GBX |
223 |
223.875 |
223 |
223.875 |
240.879 |
+0.875 (+0.39%)
|
17,177 |
| 3 Jun 1991 |
GBX |
226 |
226 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
22,829 |
| 31 May 1991 |
GBX |
225 |
225.125 |
223 |
223 |
239.9375 |
-2 (-0.89%)
|
60,352 |
| 30 May 1991 |
GBX |
225 |
225 |
225 |
225 |
242.0894 |
-1 (-0.44%)
|
2,900 |
| 29 May 1991 |
GBX |
227 |
227 |
226 |
226 |
243.1654 |
-1 (-0.44%)
|
6,318 |
| 23 May 1991 |
GBX |
229 |
229 |
227 |
227 |
244.2413 |
0.0 (0.0%)
|
13,800 |
| 22 May 1991 |
GBX |
230 |
230 |
227 |
227 |
244.2413 |
+1 (+0.44%)
|
18,046 |
| 16 May 1991 |
GBX |
225 |
226 |
225 |
226 |
243.1654 |
+1 (+0.44%)
|
14,774 |
| 15 May 1991 |
GBX |
225 |
225 |
225 |
225 |
242.0894 |
-1 (-0.44%)
|
15,000 |
| 14 May 1991 |
GBX |
227.5 |
234 |
225 |
226 |
243.1654 |
-4 (-1.74%)
|
3,015,300 |
| 10 May 1991 |
GBX |
230 |
230 |
230 |
230 |
247.4692 |
-3 (-1.29%)
|
7,350 |
| 9 May 1991 |
GBX |
233 |
233 |
233 |
233 |
250.697 |
+3 (+1.30%)
|
3,500 |
| 8 May 1991 |
GBX |
233 |
233 |
229 |
230 |
247.4692 |
0.0 (0.0%)
|
217,122 |
| 7 May 1991 |
GBX |
233 |
233 |
230 |
230 |
247.4692 |
-1 (-0.43%)
|
7,150 |
| 3 May 1991 |
GBX |
231 |
231 |
231 |
231 |
248.5451 |
+1 (+0.43%)
|
9,250 |
