Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 1991 |
GBX |
227 |
236 |
227 |
230 |
247.4692 |
+5 (+2.22%)
|
79,800 |
| 1 May 1991 |
GBX |
225 |
225 |
225 |
225 |
242.0894 |
-2 (-0.88%)
|
10,883 |
| 30 Apr 1991 |
GBX |
224 |
227 |
224 |
227 |
244.2413 |
+4 (+1.79%)
|
24,214 |
| 29 Apr 1991 |
GBX |
220 |
225 |
220 |
223 |
239.9375 |
+2 (+0.90%)
|
139,181 |
| 26 Apr 1991 |
GBX |
221 |
221 |
221 |
221 |
237.7856 |
0.0 (0.0%)
|
3,081 |
| 25 Apr 1991 |
GBX |
221 |
221 |
221 |
221 |
237.7856 |
-1 (-0.45%)
|
26,533 |
| 24 Apr 1991 |
GBX |
222 |
222 |
222 |
222 |
238.8615 |
-0.875 (-0.39%)
|
41,699 |
| 23 Apr 1991 |
GBX |
222.875 |
222.875 |
222.875 |
222.875 |
239.803 |
-1.125 (-0.50%)
|
15,000 |
| 22 Apr 1991 |
GBX |
223 |
224 |
223 |
224 |
241.0135 |
-1 (-0.44%)
|
73,891 |
| 19 Apr 1991 |
GBX |
225 |
226 |
225 |
225 |
242.0894 |
+1 (+0.45%)
|
125,800 |
| 18 Apr 1991 |
GBX |
224 |
224 |
224 |
224 |
241.0135 |
0.0 (0.0%)
|
3,000 |
| 17 Apr 1991 |
GBX |
224 |
224 |
224 |
224 |
241.0135 |
0.0 (0.0%)
|
4,901 |
| 16 Apr 1991 |
GBX |
224 |
225 |
223 |
224 |
241.0135 |
+4 (+1.82%)
|
84,200 |
| 15 Apr 1991 |
GBX |
220 |
220 |
220 |
220 |
236.7096 |
-4 (-1.79%)
|
3,800 |
| 12 Apr 1991 |
GBX |
220 |
225 |
220 |
224 |
241.0135 |
+1 (+0.45%)
|
122,205 |
| 10 Apr 1991 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
15,000 |
| 9 Apr 1991 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
1,377 |
| 8 Apr 1991 |
GBX |
224 |
224 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
100,000 |
| 5 Apr 1991 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
8,055 |
| 4 Apr 1991 |
GBX |
222.875 |
223.5 |
222.875 |
223 |
239.9375 |
+0.5 (+0.22%)
|
35,424 |
| 3 Apr 1991 |
GBX |
223 |
225 |
222 |
222.5 |
239.3995 |
-1.5 (-0.67%)
|
44,290 |
| 2 Apr 1991 |
GBX |
220 |
224 |
220 |
224 |
241.0135 |
-4 (-1.75%)
|
13,754 |
| 27 Mar 1991 |
GBX |
228 |
228 |
228 |
228 |
245.3173 |
+1 (+0.44%)
|
9,000 |
| 25 Mar 1991 |
GBX |
228 |
230 |
227 |
227 |
244.2413 |
-1 (-0.44%)
|
6,532 |
| 22 Mar 1991 |
GBX |
228 |
228 |
228 |
228 |
245.3173 |
-4 (-1.72%)
|
9,492 |
| 21 Mar 1991 |
GBX |
228.75 |
232 |
228 |
232 |
249.6211 |
+4 (+1.75%)
|
14,289 |
| 20 Mar 1991 |
GBX |
228 |
231 |
228 |
228 |
245.3173 |
-1 (-0.44%)
|
29,360 |
| 19 Mar 1991 |
GBX |
228 |
232 |
228 |
229 |
246.3932 |
+2 (+0.88%)
|
328,534 |
| 18 Mar 1991 |
GBX |
227 |
227 |
227 |
227 |
244.2413 |
-1 (-0.44%)
|
2,730 |
| 15 Mar 1991 |
GBX |
228 |
228 |
228 |
228 |
245.3173 |
-5 (-2.15%)
|
1,102 |
