Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 1991 |
GBX |
228 |
233 |
228 |
233 |
250.697 |
+1.5 (+0.65%)
|
16,843 |
| 13 Mar 1991 |
GBX |
231.5 |
231.5 |
231.5 |
231.5 |
249.0831 |
+3.5 (+1.54%)
|
4,406 |
| 12 Mar 1991 |
GBX |
228 |
228 |
228 |
228 |
245.3173 |
0.0 (0.0%)
|
2,000 |
| 11 Mar 1991 |
GBX |
232 |
232 |
228 |
228 |
245.3173 |
-3 (-1.30%)
|
4,758 |
| 8 Mar 1991 |
GBX |
229 |
231 |
229 |
231 |
248.5451 |
+1 (+0.43%)
|
13,097 |
| 7 Mar 1991 |
GBX |
230 |
230 |
230 |
230 |
247.4692 |
-2 (-0.86%)
|
35,400 |
| 6 Mar 1991 |
GBX |
230 |
235 |
230 |
232 |
249.6211 |
+7 (+3.11%)
|
114,450 |
| 5 Mar 1991 |
GBX |
222 |
225 |
222 |
225 |
242.0894 |
+6 (+2.74%)
|
24,293 |
| 4 Mar 1991 |
GBX |
218 |
220 |
218 |
219 |
235.6337 |
+6 (+2.82%)
|
11,493 |
| 1 Mar 1991 |
GBX |
213 |
217 |
213 |
213 |
229.178 |
+3 (+1.43%)
|
26,496 |
| 28 Feb 1991 |
GBX |
208 |
210 |
208 |
210 |
225.9501 |
+5 (+2.44%)
|
55,500 |
| 27 Feb 1991 |
GBX |
205 |
205 |
205 |
205 |
220.5703 |
-3 (-1.44%)
|
7,000 |
| 21 Feb 1991 |
GBX |
206 |
209 |
206 |
208 |
223.7982 |
+3 (+1.46%)
|
109,859 |
| 20 Feb 1991 |
GBX |
205 |
205 |
205 |
205 |
220.5703 |
0.0 (0.0%)
|
9,134 |
| 19 Feb 1991 |
GBX |
205 |
205 |
205 |
205 |
220.5703 |
0.0 (0.0%)
|
2,460 |
| 18 Feb 1991 |
GBX |
207 |
207 |
205 |
205 |
220.5703 |
+3 (+1.49%)
|
151,500 |
| 15 Feb 1991 |
GBX |
202 |
202 |
202 |
202 |
217.3425 |
-1 (-0.49%)
|
22,200 |
| 14 Feb 1991 |
GBX |
200 |
207 |
198 |
203 |
218.4184 |
+10 (+5.18%)
|
233,500 |
| 13 Feb 1991 |
GBX |
193 |
195 |
188 |
193 |
207.6589 |
+5 (+2.66%)
|
82,913 |
| 11 Feb 1991 |
GBX |
187 |
188 |
187 |
188 |
202.2791 |
-4 (-2.08%)
|
126,389 |
| 8 Feb 1991 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
+3.125 (+1.65%)
|
1,400 |
| 7 Feb 1991 |
GBX |
188 |
190 |
187 |
188.875 |
203.2206 |
+3.875 (+2.09%)
|
189,500 |
| 6 Feb 1991 |
GBX |
184 |
185 |
184 |
185 |
199.0513 |
+1 (+0.54%)
|
841,848 |
| 5 Feb 1991 |
GBX |
180 |
185 |
180 |
184 |
197.9753 |
+6 (+3.37%)
|
608,002 |
| 4 Feb 1991 |
GBX |
178 |
178 |
178 |
178 |
191.5196 |
0.0 (0.0%)
|
11,300 |
| 1 Feb 1991 |
GBX |
177 |
178 |
177 |
178 |
191.5196 |
+5 (+2.89%)
|
33,000 |
| 31 Jan 1991 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
17,650 |
| 30 Jan 1991 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
+1 (+0.58%)
|
50,000 |
| 28 Jan 1991 |
GBX |
172 |
172 |
172 |
172 |
185.0639 |
+2 (+1.18%)
|
1,800 |
| 25 Jan 1991 |
GBX |
168 |
170 |
168 |
170 |
182.912 |
-2 (-1.16%)
|
15,040 |
