Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 1991 |
GBX |
168 |
172 |
168 |
172 |
185.0639 |
0.0 (0.0%)
|
10,200 |
22 Jan 1991 |
GBX |
171 |
172 |
171 |
172 |
185.0639 |
+6 (+3.61%)
|
14,250 |
18 Jan 1991 |
GBX |
168 |
168 |
166 |
166 |
178.6082 |
-4 (-2.35%)
|
589,400 |
17 Jan 1991 |
GBX |
170 |
170 |
170 |
170 |
182.912 |
+5 (+3.03%)
|
50,000 |
15 Jan 1991 |
GBX |
165 |
165 |
165 |
165 |
177.5322 |
-3 (-1.79%)
|
4,300 |
14 Jan 1991 |
GBX |
168 |
168 |
168 |
168 |
180.7601 |
-4 (-2.33%)
|
5,266 |
11 Jan 1991 |
GBX |
173 |
173 |
172 |
172 |
185.0639 |
0.0 (0.0%)
|
0 |
10 Jan 1991 |
GBX |
173 |
173 |
172 |
172 |
185.0639 |
-1 (-0.58%)
|
0 |
9 Jan 1991 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
8 Jan 1991 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
7 Jan 1991 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
4 Jan 1991 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
3 Jan 1991 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
2 Jan 1991 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
31 Dec 1990 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
28 Dec 1990 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
27 Dec 1990 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
24 Dec 1990 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
21 Dec 1990 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
20 Dec 1990 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
0.0 (0.0%)
|
0 |
19 Dec 1990 |
GBX |
173 |
174 |
173 |
173 |
186.1399 |
-1 (-0.57%)
|
0 |
18 Dec 1990 |
GBX |
173 |
174 |
173 |
174 |
187.2158 |
0.0 (0.0%)
|
0 |
17 Dec 1990 |
GBX |
173 |
174 |
173 |
174 |
187.2158 |
0.0 (0.0%)
|
0 |
14 Dec 1990 |
GBX |
173 |
174 |
173 |
174 |
187.2158 |
-1 (-0.57%)
|
0 |
13 Dec 1990 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
0.0 (0.0%)
|
0 |
12 Dec 1990 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
0.0 (0.0%)
|
0 |
11 Dec 1990 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
0.0 (0.0%)
|
0 |
10 Dec 1990 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
0.0 (0.0%)
|
0 |
7 Dec 1990 |
GBX |
175 |
175 |
174 |
175 |
188.2918 |
+1 (+0.57%)
|
0 |
6 Dec 1990 |
GBX |
171 |
174 |
170 |
174 |
187.2158 |
+4 (+2.35%)
|
0 |