Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Dec 1990	GBX	171	171	170	170	182.912	0.0 (0.0%)
4 Dec 1990	GBX	170	170	170	170	182.912	0.0 (0.0%)
3 Dec 1990	GBX	170	170	170	170	182.912	0.0 (0.0%)
30 Nov 1990	GBX	168	170	168	170	182.912	+2 (+1.19%)
29 Nov 1990	GBX	168	169	168	168	180.7601	-2 (-1.18%)
28 Nov 1990	GBX	170	170	170	170	182.912	0.0 (0.0%)
27 Nov 1990	GBX	170	170	170	170	182.912	0.0 (0.0%)
26 Nov 1990	GBX	171	171	170	170	182.912	-1 (-0.58%)
23 Nov 1990	GBX	171	172	171	171	183.9879	-1 (-0.58%)
22 Nov 1990	GBX	171	172	171	172	185.0639	-1 (-0.58%)
21 Nov 1990	GBX	173	174	173	173	186.1399	-1 (-0.57%)
20 Nov 1990	GBX	173	174	173	174	187.2158	0.0 (0.0%)
19 Nov 1990	GBX	174	174	174	174	187.2158	0.0 (0.0%)
16 Nov 1990	GBX	173	174	173	174	187.2158	0.0 (0.0%)
15 Nov 1990	GBX	173	174	173	174	187.2158	0.0 (0.0%)
14 Nov 1990	GBX	175	175	174	174	187.2158	-3 (-1.69%)
13 Nov 1990	GBX	176	177	176	177	190.4437	-1 (-0.56%)
12 Nov 1990	GBX	181	181	178	178	191.5196	-3 (-1.66%)
9 Nov 1990	GBX	181	182	181	181	194.7475	-3 (-1.63%)
8 Nov 1990	GBX	185	185	183	184	197.9753	-1 (-0.54%)
7 Nov 1990	GBX	185	185	185	185	199.0513	0.0 (0.0%)
6 Nov 1990	GBX	186	186	185	185	199.0513	0.0 (0.0%)
5 Nov 1990	GBX	186	186	185	185	199.0513	0.0 (0.0%)
2 Nov 1990	GBX	186	186	185	185	199.0513	-1 (-0.54%)
1 Nov 1990	GBX	186	186	186	186	200.1272	0.0 (0.0%)
31 Oct 1990	GBX	186	186	186	186	200.1272	0.0 (0.0%)
30 Oct 1990	GBX	186	186	186	186	200.1272	0.0 (0.0%)
29 Oct 1990	GBX	186	186	186	186	200.1272	0.0 (0.0%)
26 Oct 1990	GBX	188	188	186	186	200.1272	-2 (-1.06%)
25 Oct 1990	GBX	188	188	188	188	202.2791	0.0 (0.0%)