Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 1990 |
GBX |
188 |
188 |
187 |
188 |
202.2791 |
+1 (+0.53%)
|
0 |
| 23 Oct 1990 |
GBX |
186 |
187 |
186 |
187 |
201.2032 |
+1 (+0.54%)
|
0 |
| 22 Oct 1990 |
GBX |
187 |
187 |
186 |
186 |
200.1272 |
0.0 (0.0%)
|
0 |
| 19 Oct 1990 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
0.0 (0.0%)
|
0 |
| 18 Oct 1990 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
0.0 (0.0%)
|
0 |
| 17 Oct 1990 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
0.0 (0.0%)
|
0 |
| 16 Oct 1990 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
+1 (+0.54%)
|
0 |
| 15 Oct 1990 |
GBX |
186 |
186 |
185 |
185 |
199.0513 |
0.0 (0.0%)
|
0 |
| 12 Oct 1990 |
GBX |
186 |
186 |
185 |
185 |
199.0513 |
-1 (-0.54%)
|
0 |
| 11 Oct 1990 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
0.0 (0.0%)
|
0 |
| 10 Oct 1990 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-2 (-1.06%)
|
0 |
| 9 Oct 1990 |
GBX |
190 |
190 |
188 |
188 |
202.2791 |
-4 (-2.08%)
|
0 |
| 8 Oct 1990 |
GBX |
193 |
195 |
191 |
192 |
206.583 |
+6 (+3.23%)
|
0 |
| 5 Oct 1990 |
GBX |
188 |
188 |
186 |
186 |
200.1272 |
-2 (-1.06%)
|
0 |
| 4 Oct 1990 |
GBX |
190 |
190 |
188 |
188 |
202.2791 |
-2 (-1.05%)
|
0 |
| 3 Oct 1990 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
0.0 (0.0%)
|
0 |
| 2 Oct 1990 |
GBX |
198 |
198 |
190 |
190 |
204.4311 |
-5 (-2.56%)
|
0 |
| 1 Oct 1990 |
GBX |
196 |
196 |
195 |
195 |
209.8108 |
-1 (-0.51%)
|
0 |
| 28 Sep 1990 |
GBX |
198 |
198 |
196 |
196 |
210.8868 |
-2 (-1.01%)
|
0 |
| 27 Sep 1990 |
GBX |
198 |
198 |
198 |
198 |
213.0387 |
-3 (-1.49%)
|
0 |
| 26 Sep 1990 |
GBX |
211 |
211 |
201 |
201 |
216.2665 |
-9 (-4.29%)
|
0 |
| 25 Sep 1990 |
GBX |
211 |
211 |
210 |
210 |
225.9501 |
-1 (-0.47%)
|
0 |
| 24 Sep 1990 |
GBX |
211 |
211 |
211 |
211 |
227.0261 |
0.0 (0.0%)
|
0 |
| 21 Sep 1990 |
GBX |
211 |
211 |
211 |
211 |
227.0261 |
0.0 (0.0%)
|
0 |
| 20 Sep 1990 |
GBX |
216 |
216 |
211 |
211 |
227.0261 |
-5 (-2.31%)
|
0 |
| 19 Sep 1990 |
GBX |
216 |
216 |
216 |
216 |
232.4058 |
0.0 (0.0%)
|
0 |
| 18 Sep 1990 |
GBX |
216 |
217 |
216 |
216 |
232.4058 |
-1 (-0.46%)
|
0 |
| 17 Sep 1990 |
GBX |
218 |
218 |
217 |
217 |
233.4818 |
-1 (-0.46%)
|
0 |
| 14 Sep 1990 |
GBX |
218 |
219 |
218 |
218 |
234.5577 |
-1 (-0.46%)
|
0 |
| 13 Sep 1990 |
GBX |
220 |
220 |
219 |
219 |
235.6337 |
0.0 (0.0%)
|
0 |
