Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 1990 |
GBX |
220 |
220 |
219 |
219 |
235.6337 |
-1 (-0.45%)
|
0 |
| 11 Sep 1990 |
GBX |
220 |
220 |
220 |
220 |
236.7096 |
0.0 (0.0%)
|
0 |
| 10 Sep 1990 |
GBX |
220 |
220 |
220 |
220 |
236.7096 |
0.0 (0.0%)
|
0 |
| 7 Sep 1990 |
GBX |
220 |
220 |
220 |
220 |
236.7096 |
0.0 (0.0%)
|
0 |
| 6 Sep 1990 |
GBX |
221 |
221 |
220 |
220 |
236.7096 |
-1 (-0.45%)
|
0 |
| 5 Sep 1990 |
GBX |
221 |
222 |
221 |
221 |
237.7856 |
-2 (-0.90%)
|
0 |
| 4 Sep 1990 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
0 |
| 3 Sep 1990 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
0 |
| 31 Aug 1990 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
0 |
| 30 Aug 1990 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
0 |
| 29 Aug 1990 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
0.0 (0.0%)
|
0 |
| 28 Aug 1990 |
GBX |
223 |
223 |
221 |
223 |
239.9375 |
+3 (+1.36%)
|
0 |
| 24 Aug 1990 |
GBX |
220 |
220 |
219 |
220 |
236.7096 |
+1 (+0.46%)
|
0 |
| 23 Aug 1990 |
GBX |
220 |
220 |
219 |
219 |
235.6337 |
-2 (-0.90%)
|
0 |
| 22 Aug 1990 |
GBX |
221 |
221 |
220 |
221 |
237.7856 |
+1 (+0.45%)
|
0 |
| 21 Aug 1990 |
GBX |
226 |
226 |
220 |
220 |
236.7096 |
-6 (-2.65%)
|
0 |
| 20 Aug 1990 |
GBX |
225 |
226 |
225 |
226 |
243.1654 |
+1 (+0.44%)
|
0 |
| 17 Aug 1990 |
GBX |
230 |
230 |
225 |
225 |
242.0894 |
-6 (-2.60%)
|
0 |
| 16 Aug 1990 |
GBX |
235 |
235 |
231 |
231 |
248.5451 |
-3 (-1.28%)
|
0 |
| 15 Aug 1990 |
GBX |
235 |
235 |
234 |
234 |
251.773 |
+1 (+0.43%)
|
0 |
| 14 Aug 1990 |
GBX |
233 |
233 |
233 |
233 |
250.697 |
0.0 (0.0%)
|
0 |
| 13 Aug 1990 |
GBX |
236 |
236 |
233 |
233 |
250.697 |
-3 (-1.27%)
|
0 |
| 10 Aug 1990 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
0.0 (0.0%)
|
0 |
| 9 Aug 1990 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
0.0 (0.0%)
|
0 |
| 8 Aug 1990 |
GBX |
238 |
238 |
236 |
236 |
253.9249 |
-2 (-0.84%)
|
0 |
| 7 Aug 1990 |
GBX |
238 |
238 |
237 |
238 |
256.0768 |
+1 (+0.42%)
|
0 |
| 6 Aug 1990 |
GBX |
243 |
244 |
237 |
237 |
255.0008 |
-7 (-2.87%)
|
0 |
| 3 Aug 1990 |
GBX |
245 |
245 |
244 |
244 |
262.5325 |
-1 (-0.41%)
|
0 |
| 2 Aug 1990 |
GBX |
246 |
246 |
245 |
245 |
263.6085 |
-1 (-0.41%)
|
0 |
| 1 Aug 1990 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
0.0 (0.0%)
|
0 |
