Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 1990 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
0.0 (0.0%)
|
0 |
| 30 Jul 1990 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
0.0 (0.0%)
|
0 |
| 27 Jul 1990 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
0.0 (0.0%)
|
0 |
| 26 Jul 1990 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
0.0 (0.0%)
|
0 |
| 25 Jul 1990 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
0.0 (0.0%)
|
0 |
| 24 Jul 1990 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
0.0 (0.0%)
|
0 |
| 23 Jul 1990 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
0.0 (0.0%)
|
0 |
| 20 Jul 1990 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
0.0 (0.0%)
|
0 |
| 19 Jul 1990 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
-1 (-0.40%)
|
0 |
| 18 Jul 1990 |
GBX |
246 |
247 |
245 |
247 |
265.7604 |
+2 (+0.82%)
|
0 |
| 17 Jul 1990 |
GBX |
246 |
246 |
245 |
245 |
263.6085 |
0.0 (0.0%)
|
0 |
| 16 Jul 1990 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
0.0 (0.0%)
|
0 |
| 13 Jul 1990 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
0.0 (0.0%)
|
0 |
| 12 Jul 1990 |
GBX |
243 |
245 |
243 |
245 |
263.6085 |
+1 (+0.41%)
|
0 |
| 11 Jul 1990 |
GBX |
245 |
245 |
244 |
244 |
262.5325 |
0.0 (0.0%)
|
0 |
| 10 Jul 1990 |
GBX |
245 |
245 |
244 |
244 |
262.5325 |
-1 (-0.41%)
|
0 |
| 9 Jul 1990 |
GBX |
245 |
245 |
242.5 |
245 |
263.6085 |
+1 (+0.41%)
|
0 |
| 6 Jul 1990 |
GBX |
245 |
245 |
244 |
244 |
262.5325 |
0.0 (0.0%)
|
0 |
| 5 Jul 1990 |
GBX |
245 |
245 |
244 |
244 |
262.5325 |
-1 (-0.41%)
|
0 |
| 4 Jul 1990 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
0.0 (0.0%)
|
0 |
| 3 Jul 1990 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
0.0 (0.0%)
|
0 |
| 2 Jul 1990 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
+1 (+0.41%)
|
0 |
| 29 Jun 1990 |
GBX |
245 |
245 |
244 |
244 |
262.5325 |
0.0 (0.0%)
|
0 |
| 25 Jun 1990 |
GBX |
244 |
244 |
244 |
244 |
262.5325 |
+4 (+1.67%)
|
0 |
| 19 Jun 1990 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
-1 (-0.41%)
|
0 |
| 18 Jun 1990 |
GBX |
241 |
241 |
241 |
241 |
259.3047 |
+3 (+1.26%)
|
0 |
| 15 Jun 1990 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
+1 (+0.42%)
|
0 |
| 13 Jun 1990 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
+3 (+1.28%)
|
0 |
| 12 Jun 1990 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
+1 (+0.43%)
|
0 |
| 8 Jun 1990 |
GBX |
233 |
233 |
233 |
233 |
250.697 |
+1 (+0.43%)
|
0 |
