Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 1990 |
GBX |
232 |
232 |
232 |
232 |
249.6211 |
+2 (+0.87%)
|
0 |
| 29 May 1990 |
GBX |
230 |
230 |
230 |
230 |
247.4692 |
+1 (+0.44%)
|
0 |
| 25 May 1990 |
GBX |
229 |
229 |
229 |
229 |
246.3932 |
+1 (+0.44%)
|
0 |
| 24 May 1990 |
GBX |
228 |
228 |
228 |
228 |
245.3173 |
-1 (-0.44%)
|
0 |
| 23 May 1990 |
GBX |
229 |
229 |
229 |
229 |
246.3932 |
+1 (+0.44%)
|
0 |
| 22 May 1990 |
GBX |
228 |
228 |
228 |
228 |
245.3173 |
+5 (+2.24%)
|
0 |
| 18 May 1990 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
+3 (+1.36%)
|
0 |
| 17 May 1990 |
GBX |
220 |
220 |
220 |
220 |
236.7096 |
+1 (+0.46%)
|
0 |
| 16 May 1990 |
GBX |
219 |
219 |
219 |
219 |
235.6337 |
-1 (-0.45%)
|
0 |
| 4 May 1990 |
GBX |
220 |
220 |
220 |
220 |
236.7096 |
+2 (+0.92%)
|
0 |
| 1 May 1990 |
GBX |
218 |
218 |
218 |
218 |
234.5577 |
-1 (-0.46%)
|
0 |
| 30 Apr 1990 |
GBX |
219 |
219 |
219 |
219 |
235.6337 |
-1 (-0.45%)
|
0 |
| 27 Apr 1990 |
GBX |
220 |
220 |
220 |
220 |
236.7096 |
-1 (-0.45%)
|
0 |
| 26 Apr 1990 |
GBX |
221 |
221 |
221 |
221 |
237.7856 |
-2 (-0.90%)
|
0 |
| 24 Apr 1990 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
-2 (-0.89%)
|
0 |
| 23 Apr 1990 |
GBX |
225 |
225 |
225 |
225 |
242.0894 |
-1 (-0.44%)
|
0 |
| 19 Apr 1990 |
GBX |
226 |
226 |
226 |
226 |
243.1654 |
-1 (-0.44%)
|
0 |
| 11 Apr 1990 |
GBX |
227 |
227 |
227 |
227 |
244.2413 |
+1 (+0.44%)
|
0 |
| 10 Apr 1990 |
GBX |
226 |
226 |
226 |
226 |
243.1654 |
-2 (-0.88%)
|
0 |
| 9 Apr 1990 |
GBX |
228 |
228 |
228 |
228 |
245.3173 |
-5 (-2.15%)
|
0 |
| 6 Apr 1990 |
GBX |
233 |
233 |
233 |
233 |
250.697 |
-1 (-0.43%)
|
0 |
| 2 Apr 1990 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
0.0 (0.0%)
|
0 |
| 27 Mar 1990 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
-1 (-0.43%)
|
0 |
| 26 Mar 1990 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
+1 (+0.43%)
|
0 |
| 19 Mar 1990 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
-1 (-0.43%)
|
0 |
| 14 Mar 1990 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
-1 (-0.42%)
|
0 |
| 12 Mar 1990 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
-1 (-0.42%)
|
0 |
| 9 Mar 1990 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
+1 (+0.42%)
|
0 |
| 6 Mar 1990 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
+2 (+0.85%)
|
0 |
| 5 Mar 1990 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
-1 (-0.43%)
|
0 |
