Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 1990 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
+2 (+0.86%)
|
0 |
| 26 Feb 1990 |
GBX |
233 |
233 |
233 |
233 |
250.697 |
-1 (-0.43%)
|
0 |
| 23 Feb 1990 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
-2 (-0.85%)
|
0 |
| 21 Feb 1990 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
-2 (-0.84%)
|
0 |
| 16 Feb 1990 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
+2 (+0.85%)
|
0 |
| 15 Feb 1990 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
-2 (-0.84%)
|
0 |
| 13 Feb 1990 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
-2 (-0.83%)
|
0 |
| 12 Feb 1990 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
-1 (-0.41%)
|
0 |
| 8 Feb 1990 |
GBX |
241 |
241 |
241 |
241 |
259.3047 |
+1 (+0.42%)
|
0 |
| 6 Feb 1990 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
+1 (+0.42%)
|
0 |
| 5 Feb 1990 |
GBX |
239 |
239 |
239 |
239 |
257.1527 |
+1 (+0.42%)
|
0 |
| 30 Jan 1990 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
-2 (-0.83%)
|
0 |
| 26 Jan 1990 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
+3 (+1.27%)
|
0 |
| 24 Jan 1990 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
-2 (-0.84%)
|
0 |
| 23 Jan 1990 |
GBX |
239 |
239 |
239 |
239 |
257.1527 |
-2 (-0.83%)
|
0 |
| 22 Jan 1990 |
GBX |
241 |
241 |
241 |
241 |
259.3047 |
-2 (-0.82%)
|
0 |
| 19 Jan 1990 |
GBX |
243 |
243 |
243 |
243 |
261.4566 |
-2 (-0.82%)
|
0 |
| 16 Jan 1990 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
-3 (-1.21%)
|
0 |
| 12 Jan 1990 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
-3 (-1.20%)
|
0 |
| 10 Jan 1990 |
GBX |
251 |
251 |
251 |
251 |
270.0642 |
-1 (-0.40%)
|
0 |
| 5 Jan 1990 |
GBX |
252 |
252 |
252 |
252 |
271.1401 |
-1 (-0.40%)
|
0 |
| 3 Jan 1990 |
GBX |
253 |
253 |
253 |
253 |
272.2161 |
+3 (+1.20%)
|
0 |
| 29 Dec 1989 |
GBX |
250 |
250 |
250 |
250 |
268.9882 |
+2 (+0.81%)
|
0 |
| 27 Dec 1989 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
+1 (+0.40%)
|
0 |
| 21 Dec 1989 |
GBX |
247 |
247 |
247 |
247 |
265.7604 |
+1 (+0.41%)
|
0 |
| 20 Dec 1989 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
+2 (+0.82%)
|
0 |
| 19 Dec 1989 |
GBX |
244 |
244 |
244 |
244 |
262.5325 |
-1 (-0.41%)
|
0 |
| 13 Dec 1989 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
+2 (+0.82%)
|
0 |
| 12 Dec 1989 |
GBX |
243 |
243 |
243 |
243 |
261.4566 |
+3 (+1.25%)
|
0 |
| 6 Dec 1989 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
+1 (+0.42%)
|
0 |
