Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 1989 |
GBX |
239 |
239 |
239 |
239 |
257.1527 |
0.0 (0.0%)
|
0 |
| 4 Dec 1989 |
GBX |
239 |
239 |
239 |
239 |
257.1527 |
+1 (+0.42%)
|
0 |
| 29 Nov 1989 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
+3 (+1.28%)
|
0 |
| 15 Nov 1989 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
-1 (-0.42%)
|
0 |
| 14 Nov 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
+1 (+0.43%)
|
0 |
| 10 Nov 1989 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
+1 (+0.43%)
|
0 |
| 9 Nov 1989 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
+1 (+0.43%)
|
0 |
| 8 Nov 1989 |
GBX |
233 |
233 |
233 |
233 |
250.697 |
+3 (+1.30%)
|
0 |
| 7 Nov 1989 |
GBX |
230 |
230 |
230 |
230 |
247.4692 |
+4 (+1.77%)
|
0 |
| 6 Nov 1989 |
GBX |
226 |
226 |
226 |
226 |
243.1654 |
+1 (+0.44%)
|
0 |
| 1 Nov 1989 |
GBX |
225 |
225 |
225 |
225 |
242.0894 |
+1 (+0.45%)
|
0 |
| 30 Oct 1989 |
GBX |
224 |
224 |
224 |
224 |
241.0135 |
+1 (+0.45%)
|
0 |
| 27 Oct 1989 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
-2 (-0.89%)
|
0 |
| 23 Oct 1989 |
GBX |
225 |
225 |
225 |
225 |
242.0894 |
+4 (+1.81%)
|
0 |
| 19 Oct 1989 |
GBX |
221 |
221 |
221 |
221 |
237.7856 |
+2 (+0.91%)
|
0 |
| 18 Oct 1989 |
GBX |
219 |
219 |
219 |
219 |
235.6337 |
+3 (+1.39%)
|
0 |
| 17 Oct 1989 |
GBX |
216 |
216 |
216 |
216 |
232.4058 |
+2 (+0.93%)
|
0 |
| 16 Oct 1989 |
GBX |
214 |
214 |
214 |
214 |
230.2539 |
-16 (-6.96%)
|
0 |
| 13 Oct 1989 |
GBX |
230 |
230 |
230 |
230 |
247.4692 |
-1 (-0.43%)
|
0 |
| 10 Oct 1989 |
GBX |
231 |
231 |
231 |
231 |
248.5451 |
-5 (-2.12%)
|
0 |
| 9 Oct 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
-2 (-0.84%)
|
0 |
| 6 Oct 1989 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
-2 (-0.83%)
|
0 |
| 5 Oct 1989 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
-3 (-1.23%)
|
0 |
| 4 Oct 1989 |
GBX |
243 |
243 |
243 |
243 |
261.4566 |
-2 (-0.82%)
|
0 |
| 2 Oct 1989 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
-4 (-1.61%)
|
0 |
| 28 Sep 1989 |
GBX |
249 |
249 |
249 |
249 |
267.9123 |
+1 (+0.40%)
|
0 |
| 26 Sep 1989 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
-1 (-0.40%)
|
0 |
| 22 Sep 1989 |
GBX |
249 |
249 |
249 |
249 |
267.9123 |
+1 (+0.40%)
|
0 |
| 21 Sep 1989 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
+1 (+0.40%)
|
0 |
| 20 Sep 1989 |
GBX |
247 |
247 |
247 |
247 |
265.7604 |
0.0 (0.0%)
|
0 |
