Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 1989 |
GBX |
247 |
247 |
247 |
247 |
265.7604 |
+1 (+0.41%)
|
0 |
| 15 Sep 1989 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
+1 (+0.41%)
|
0 |
| 12 Sep 1989 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
-2 (-0.81%)
|
0 |
| 11 Sep 1989 |
GBX |
247 |
247 |
247 |
247 |
265.7604 |
-1 (-0.40%)
|
0 |
| 6 Sep 1989 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
-2 (-0.80%)
|
0 |
| 31 Aug 1989 |
GBX |
250 |
250 |
250 |
250 |
268.9882 |
+1 (+0.40%)
|
0 |
| 29 Aug 1989 |
GBX |
249 |
249 |
249 |
249 |
267.9123 |
+1 (+0.40%)
|
0 |
| 25 Aug 1989 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
+2 (+0.81%)
|
0 |
| 24 Aug 1989 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
+2 (+0.82%)
|
0 |
| 22 Aug 1989 |
GBX |
244 |
244 |
244 |
244 |
262.5325 |
-1 (-0.41%)
|
0 |
| 18 Aug 1989 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
-1 (-0.41%)
|
0 |
| 17 Aug 1989 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
+2 (+0.82%)
|
0 |
| 14 Aug 1989 |
GBX |
244 |
244 |
244 |
244 |
262.5325 |
-2 (-0.81%)
|
0 |
| 11 Aug 1989 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
-1 (-0.40%)
|
0 |
| 10 Aug 1989 |
GBX |
247 |
247 |
247 |
247 |
265.7604 |
-2 (-0.80%)
|
0 |
| 9 Aug 1989 |
GBX |
249 |
249 |
249 |
249 |
267.9123 |
-1 (-0.40%)
|
0 |
| 7 Aug 1989 |
GBX |
250 |
250 |
250 |
250 |
268.9882 |
+1 (+0.40%)
|
0 |
| 4 Aug 1989 |
GBX |
249 |
249 |
249 |
249 |
267.9123 |
+1 (+0.40%)
|
0 |
| 2 Aug 1989 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
-1 (-0.40%)
|
0 |
| 1 Aug 1989 |
GBX |
249 |
249 |
249 |
249 |
267.9123 |
-1 (-0.40%)
|
0 |
| 20 Jul 1989 |
GBX |
250 |
250 |
250 |
250 |
268.9882 |
+1 (+0.40%)
|
0 |
| 18 Jul 1989 |
GBX |
249 |
249 |
249 |
249 |
267.9123 |
+1 (+0.40%)
|
0 |
| 17 Jul 1989 |
GBX |
248 |
248 |
248 |
248 |
266.8363 |
+4 (+1.64%)
|
0 |
| 12 Jul 1989 |
GBX |
244 |
244 |
244 |
244 |
262.5325 |
+2 (+0.83%)
|
0 |
| 11 Jul 1989 |
GBX |
242 |
242 |
242 |
242 |
260.3806 |
+5 (+2.11%)
|
0 |
| 10 Jul 1989 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
+1 (+0.42%)
|
0 |
| 4 Jul 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
+1 (+0.43%)
|
0 |
| 3 Jul 1989 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
-1 (-0.42%)
|
0 |
| 30 Jun 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
-1 (-0.42%)
|
0 |
| 27 Jun 1989 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
+1 (+0.42%)
|
0 |
