Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
+1 (+0.43%)
|
0 |
| 23 Jun 1989 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
+1 (+0.43%)
|
0 |
| 16 Jun 1989 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
+1 (+0.43%)
|
0 |
| 15 Jun 1989 |
GBX |
233 |
233 |
233 |
233 |
250.697 |
-1 (-0.43%)
|
0 |
| 9 Jun 1989 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
+1 (+0.43%)
|
0 |
| 8 Jun 1989 |
GBX |
233 |
233 |
233 |
233 |
250.697 |
+1 (+0.43%)
|
0 |
| 5 Jun 1989 |
GBX |
232 |
232 |
232 |
232 |
249.6211 |
0.0 (0.0%)
|
0 |
| 2 Jun 1989 |
GBX |
232 |
232 |
232 |
232 |
249.6211 |
-1 (-0.43%)
|
0 |
| 1 Jun 1989 |
GBX |
233 |
233 |
233 |
233 |
250.697 |
-3 (-1.27%)
|
0 |
| 31 May 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
-1 (-0.42%)
|
0 |
| 25 May 1989 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
+1 (+0.42%)
|
0 |
| 24 May 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
-2 (-0.84%)
|
0 |
| 23 May 1989 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
-1 (-0.42%)
|
0 |
| 22 May 1989 |
GBX |
239 |
239 |
239 |
239 |
257.1527 |
-1 (-0.42%)
|
0 |
| 19 May 1989 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
+1 (+0.42%)
|
0 |
| 18 May 1989 |
GBX |
239 |
239 |
239 |
239 |
257.1527 |
+1 (+0.42%)
|
0 |
| 17 May 1989 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
+3 (+1.28%)
|
0 |
| 12 May 1989 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
+1 (+0.43%)
|
0 |
| 11 May 1989 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
-1 (-0.43%)
|
0 |
| 8 May 1989 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
-1 (-0.42%)
|
0 |
| 3 May 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
-1 (-0.42%)
|
0 |
| 2 May 1989 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
-1 (-0.42%)
|
0 |
| 25 Apr 1989 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
+1 (+0.42%)
|
0 |
| 24 Apr 1989 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
+1 (+0.42%)
|
0 |
| 21 Apr 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
-1 (-0.42%)
|
0 |
| 20 Apr 1989 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
-2 (-0.84%)
|
0 |
| 19 Apr 1989 |
GBX |
239 |
239 |
239 |
239 |
257.1527 |
+2 (+0.84%)
|
0 |
| 18 Apr 1989 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
+1 (+0.42%)
|
0 |
| 13 Apr 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
+2 (+0.85%)
|
0 |
| 12 Apr 1989 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
-1 (-0.43%)
|
0 |
