Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 1989 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
-1 (-0.42%)
|
0 |
| 7 Apr 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
-2 (-0.84%)
|
0 |
| 6 Apr 1989 |
GBX |
238 |
238 |
238 |
238 |
256.0768 |
+1 (+0.42%)
|
0 |
| 5 Apr 1989 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
+2 (+0.85%)
|
0 |
| 3 Apr 1989 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
-8 (-3.29%)
|
0 |
| 31 Mar 1989 |
GBX |
243 |
243 |
243 |
243 |
261.4566 |
+1 (+0.41%)
|
0 |
| 30 Mar 1989 |
GBX |
242 |
242 |
242 |
242 |
260.3806 |
-3 (-1.22%)
|
0 |
| 29 Mar 1989 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
-1 (-0.41%)
|
0 |
| 28 Mar 1989 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
+1 (+0.41%)
|
0 |
| 21 Mar 1989 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
+2 (+0.82%)
|
0 |
| 20 Mar 1989 |
GBX |
243 |
243 |
243 |
243 |
261.4566 |
-2 (-0.82%)
|
0 |
| 17 Mar 1989 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
-1 (-0.41%)
|
0 |
| 16 Mar 1989 |
GBX |
246 |
246 |
246 |
246 |
264.6844 |
+1 (+0.41%)
|
0 |
| 15 Mar 1989 |
GBX |
245 |
245 |
245 |
245 |
263.6085 |
+2 (+0.82%)
|
0 |
| 14 Mar 1989 |
GBX |
243 |
243 |
243 |
243 |
261.4566 |
+1 (+0.41%)
|
0 |
| 13 Mar 1989 |
GBX |
242 |
242 |
242 |
242 |
260.3806 |
+1 (+0.41%)
|
0 |
| 10 Mar 1989 |
GBX |
241 |
241 |
241 |
241 |
259.3047 |
+1 (+0.42%)
|
0 |
| 8 Mar 1989 |
GBX |
240 |
240 |
240 |
240 |
258.2287 |
+3 (+1.27%)
|
0 |
| 7 Mar 1989 |
GBX |
237 |
237 |
237 |
237 |
255.0008 |
+1 (+0.42%)
|
0 |
| 3 Mar 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
+1 (+0.43%)
|
0 |
| 2 Mar 1989 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
+1 (+0.43%)
|
0 |
| 1 Mar 1989 |
GBX |
234 |
234 |
234 |
234 |
251.773 |
-1 (-0.43%)
|
0 |
| 28 Feb 1989 |
GBX |
235 |
235 |
235 |
235 |
252.8489 |
+4 (+1.73%)
|
0 |
| 27 Feb 1989 |
GBX |
231 |
231 |
231 |
231 |
248.5451 |
-5 (-2.12%)
|
0 |
| 24 Feb 1989 |
GBX |
236 |
236 |
236 |
236 |
253.9249 |
+10 (+4.42%)
|
0 |
| 23 Feb 1989 |
GBX |
226 |
226 |
226 |
226 |
243.1654 |
+2 (+0.89%)
|
0 |
| 22 Feb 1989 |
GBX |
224 |
224 |
224 |
224 |
241.0135 |
-1 (-0.44%)
|
0 |
| 17 Feb 1989 |
GBX |
225 |
225 |
225 |
225 |
242.0894 |
+1 (+0.45%)
|
0 |
| 16 Feb 1989 |
GBX |
224 |
224 |
224 |
224 |
241.0135 |
-1 (-0.44%)
|
0 |
| 15 Feb 1989 |
GBX |
225 |
225 |
225 |
225 |
242.0894 |
-1 (-0.44%)
|
0 |
