Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 1989 |
GBX |
226 |
226 |
226 |
226 |
243.1654 |
+4 (+1.80%)
|
0 |
| 13 Feb 1989 |
GBX |
222 |
222 |
222 |
222 |
238.8615 |
+4 (+1.83%)
|
0 |
| 10 Feb 1989 |
GBX |
218 |
218 |
218 |
218 |
234.5577 |
-4 (-1.80%)
|
0 |
| 9 Feb 1989 |
GBX |
222 |
222 |
222 |
222 |
238.8615 |
+1 (+0.45%)
|
0 |
| 8 Feb 1989 |
GBX |
221 |
221 |
221 |
221 |
237.7856 |
-2 (-0.90%)
|
0 |
| 7 Feb 1989 |
GBX |
223 |
223 |
223 |
223 |
239.9375 |
+2 (+0.90%)
|
0 |
| 6 Feb 1989 |
GBX |
221 |
221 |
221 |
221 |
237.7856 |
-3 (-1.34%)
|
0 |
| 3 Feb 1989 |
GBX |
224 |
224 |
224 |
224 |
241.0135 |
+12 (+5.66%)
|
0 |
| 2 Feb 1989 |
GBX |
212 |
212 |
212 |
212 |
228.102 |
+1 (+0.47%)
|
0 |
| 1 Feb 1989 |
GBX |
211 |
211 |
211 |
211 |
227.0261 |
-1 (-0.47%)
|
0 |
| 31 Jan 1989 |
GBX |
212 |
212 |
212 |
212 |
228.102 |
+1 (+0.47%)
|
0 |
| 30 Jan 1989 |
GBX |
211 |
211 |
211 |
211 |
227.0261 |
-1 (-0.47%)
|
0 |
| 27 Jan 1989 |
GBX |
212 |
212 |
212 |
212 |
228.102 |
+3 (+1.44%)
|
0 |
| 25 Jan 1989 |
GBX |
209 |
209 |
209 |
209 |
224.8742 |
+1 (+0.48%)
|
0 |
| 24 Jan 1989 |
GBX |
208 |
208 |
208 |
208 |
223.7982 |
+2 (+0.97%)
|
0 |
| 23 Jan 1989 |
GBX |
206 |
206 |
206 |
206 |
221.6463 |
-1 (-0.48%)
|
0 |
| 20 Jan 1989 |
GBX |
207 |
207 |
207 |
207 |
222.7223 |
-3 (-1.43%)
|
0 |
| 19 Jan 1989 |
GBX |
210 |
210 |
210 |
210 |
225.9501 |
+1 (+0.48%)
|
0 |
| 18 Jan 1989 |
GBX |
209 |
209 |
209 |
209 |
224.8742 |
-1 (-0.48%)
|
0 |
| 17 Jan 1989 |
GBX |
210 |
210 |
210 |
210 |
225.9501 |
-5 (-2.33%)
|
0 |
| 16 Jan 1989 |
GBX |
215 |
215 |
215 |
215 |
231.3299 |
-4 (-1.83%)
|
0 |
| 13 Jan 1989 |
GBX |
219 |
219 |
219 |
219 |
235.6337 |
+11 (+5.29%)
|
0 |
| 12 Jan 1989 |
GBX |
208 |
208 |
208 |
208 |
223.7982 |
+10 (+5.05%)
|
0 |
| 11 Jan 1989 |
GBX |
198 |
198 |
198 |
198 |
213.0387 |
+8 (+4.21%)
|
0 |
| 10 Jan 1989 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
+1 (+0.53%)
|
0 |
| 6 Jan 1989 |
GBX |
189 |
189 |
189 |
189 |
203.3551 |
+2 (+1.07%)
|
0 |
| 4 Jan 1989 |
GBX |
187 |
187 |
187 |
187 |
201.2032 |
+1 (+0.54%)
|
0 |
| 3 Jan 1989 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-1 (-0.53%)
|
0 |
| 30 Dec 1988 |
GBX |
187 |
187 |
187 |
187 |
201.2032 |
-1 (-0.53%)
|
0 |
| 28 Dec 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+1 (+0.53%)
|
0 |
