Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 1988 |
GBX |
198 |
198 |
198 |
198 |
213.0387 |
-2 (-1%)
|
0 |
| 13 Oct 1988 |
GBX |
200 |
200 |
200 |
200 |
215.1906 |
-1 (-0.50%)
|
0 |
| 10 Oct 1988 |
GBX |
201 |
201 |
201 |
201 |
216.2665 |
+5 (+2.55%)
|
0 |
| 7 Oct 1988 |
GBX |
196 |
196 |
196 |
196 |
210.8868 |
+3 (+1.55%)
|
0 |
| 6 Oct 1988 |
GBX |
193 |
193 |
193 |
193 |
207.6589 |
+2 (+1.05%)
|
0 |
| 5 Oct 1988 |
GBX |
191 |
191 |
191 |
191 |
205.507 |
+3 (+1.60%)
|
0 |
| 4 Oct 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
-1 (-0.53%)
|
0 |
| 3 Oct 1988 |
GBX |
189 |
189 |
189 |
189 |
203.3551 |
-2 (-1.05%)
|
0 |
| 30 Sep 1988 |
GBX |
191 |
191 |
191 |
191 |
205.507 |
-1 (-0.52%)
|
0 |
| 29 Sep 1988 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
+1 (+0.52%)
|
0 |
| 28 Sep 1988 |
GBX |
191 |
191 |
191 |
191 |
205.507 |
+1 (+0.53%)
|
0 |
| 22 Sep 1988 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
-0.5 (-0.26%)
|
0 |
| 21 Sep 1988 |
GBX |
190.5 |
190.5 |
190.5 |
190.5 |
204.969 |
+0.5 (+0.26%)
|
0 |
| 20 Sep 1988 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
+3 (+1.60%)
|
0 |
| 16 Sep 1988 |
GBX |
187 |
187 |
187 |
187 |
201.2032 |
+1 (+0.54%)
|
0 |
| 15 Sep 1988 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-2 (-1.06%)
|
0 |
| 14 Sep 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
0.0 (0.0%)
|
0 |
| 8 Sep 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
-2 (-1.05%)
|
0 |
| 6 Sep 1988 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
+1 (+0.53%)
|
0 |
| 5 Sep 1988 |
GBX |
189 |
189 |
189 |
189 |
203.3551 |
+1 (+0.53%)
|
0 |
| 1 Sep 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
-1 (-0.53%)
|
0 |
| 30 Aug 1988 |
GBX |
189 |
189 |
189 |
189 |
203.3551 |
+1 (+0.53%)
|
0 |
| 26 Aug 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
-1 (-0.53%)
|
0 |
| 25 Aug 1988 |
GBX |
189 |
189 |
189 |
189 |
203.3551 |
+1 (+0.53%)
|
0 |
| 19 Aug 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+1 (+0.53%)
|
0 |
| 16 Aug 1988 |
GBX |
187 |
187 |
187 |
187 |
201.2032 |
-2 (-1.06%)
|
0 |
| 10 Aug 1988 |
GBX |
189 |
189 |
189 |
189 |
203.3551 |
-2 (-1.05%)
|
0 |
| 9 Aug 1988 |
GBX |
191 |
191 |
191 |
191 |
205.507 |
-1 (-0.52%)
|
0 |
| 5 Aug 1988 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
-1 (-0.52%)
|
0 |
| 4 Aug 1988 |
GBX |
193 |
193 |
193 |
193 |
207.6589 |
+4 (+2.12%)
|
0 |
