Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 1988 |
GBX |
189 |
189 |
189 |
189 |
203.3551 |
+1 (+0.53%)
|
0 |
| 2 Aug 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+1 (+0.53%)
|
0 |
| 1 Aug 1988 |
GBX |
187 |
187 |
187 |
187 |
201.2032 |
+2 (+1.08%)
|
0 |
| 29 Jul 1988 |
GBX |
185 |
185 |
185 |
185 |
199.0513 |
+1 (+0.54%)
|
0 |
| 28 Jul 1988 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
+1 (+0.55%)
|
0 |
| 25 Jul 1988 |
GBX |
183 |
183 |
183 |
183 |
196.8994 |
-2 (-1.08%)
|
0 |
| 18 Jul 1988 |
GBX |
185 |
185 |
185 |
185 |
199.0513 |
-3 (-1.60%)
|
0 |
| 7 Jul 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
-2 (-1.05%)
|
0 |
| 29 Jun 1988 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
+2 (+1.06%)
|
0 |
| 28 Jun 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+2 (+1.08%)
|
0 |
| 27 Jun 1988 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-3 (-1.59%)
|
0 |
| 24 Jun 1988 |
GBX |
189 |
189 |
189 |
189 |
203.3551 |
+4 (+2.16%)
|
0 |
| 22 Jun 1988 |
GBX |
185 |
185 |
185 |
185 |
199.0513 |
+1 (+0.54%)
|
0 |
| 21 Jun 1988 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
+3 (+1.66%)
|
0 |
| 20 Jun 1988 |
GBX |
181 |
181 |
181 |
181 |
194.7475 |
+1 (+0.56%)
|
0 |
| 16 Jun 1988 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
+3 (+1.69%)
|
0 |
| 13 Jun 1988 |
GBX |
177 |
177 |
177 |
177 |
190.4437 |
0.0 (0.0%)
|
0 |
| 9 Jun 1988 |
GBX |
177 |
177 |
177 |
177 |
190.4437 |
+1 (+0.57%)
|
0 |
| 7 Jun 1988 |
GBX |
176 |
176 |
176 |
176 |
189.3677 |
-2 (-1.12%)
|
0 |
| 27 May 1988 |
GBX |
178 |
178 |
178 |
178 |
191.5196 |
+1 (+0.56%)
|
0 |
| 25 May 1988 |
GBX |
177 |
177 |
177 |
177 |
190.4437 |
+2 (+1.14%)
|
0 |
| 19 May 1988 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
-4 (-2.23%)
|
0 |
| 18 May 1988 |
GBX |
179 |
179 |
179 |
179 |
192.5956 |
+1 (+0.56%)
|
0 |
| 17 May 1988 |
GBX |
178 |
178 |
178 |
178 |
191.5196 |
-1 (-0.56%)
|
0 |
| 13 May 1988 |
GBX |
179 |
179 |
179 |
179 |
192.5956 |
+1 (+0.56%)
|
0 |
| 12 May 1988 |
GBX |
178 |
178 |
178 |
178 |
191.5196 |
+3 (+1.71%)
|
0 |
| 11 May 1988 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
-3 (-1.69%)
|
0 |
| 10 May 1988 |
GBX |
178 |
178 |
178 |
178 |
191.5196 |
-1 (-0.56%)
|
0 |
| 9 May 1988 |
GBX |
179 |
179 |
179 |
179 |
192.5956 |
+1 (+0.56%)
|
0 |
| 5 May 1988 |
GBX |
178 |
178 |
178 |
178 |
191.5196 |
+2 (+1.14%)
|
0 |
