Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 1988 |
GBX |
176 |
176 |
176 |
176 |
189.3677 |
-1 (-0.56%)
|
0 |
| 29 Apr 1988 |
GBX |
177 |
177 |
177 |
177 |
190.4437 |
-1 (-0.56%)
|
0 |
| 28 Apr 1988 |
GBX |
178 |
178 |
178 |
178 |
191.5196 |
-2 (-1.11%)
|
0 |
| 27 Apr 1988 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
-2 (-1.10%)
|
0 |
| 26 Apr 1988 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
+1 (+0.55%)
|
0 |
| 25 Apr 1988 |
GBX |
181 |
181 |
181 |
181 |
194.7475 |
-2 (-1.09%)
|
0 |
| 22 Apr 1988 |
GBX |
183 |
183 |
183 |
183 |
196.8994 |
-1 (-0.54%)
|
0 |
| 21 Apr 1988 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
-1 (-0.54%)
|
0 |
| 15 Apr 1988 |
GBX |
185 |
185 |
185 |
185 |
199.0513 |
-1 (-0.54%)
|
0 |
| 14 Apr 1988 |
GBX |
186 |
186 |
186 |
186 |
200.1272 |
-3 (-1.59%)
|
0 |
| 13 Apr 1988 |
GBX |
189 |
189 |
189 |
189 |
203.3551 |
-1 (-0.53%)
|
0 |
| 12 Apr 1988 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
+5 (+2.70%)
|
0 |
| 11 Apr 1988 |
GBX |
185 |
185 |
185 |
185 |
199.0513 |
+2 (+1.09%)
|
0 |
| 8 Apr 1988 |
GBX |
183 |
183 |
183 |
183 |
196.8994 |
+1 (+0.55%)
|
0 |
| 7 Apr 1988 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
+2 (+1.11%)
|
0 |
| 6 Apr 1988 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
+1 (+0.56%)
|
0 |
| 5 Apr 1988 |
GBX |
179 |
179 |
179 |
179 |
192.5956 |
-1 (-0.56%)
|
0 |
| 29 Mar 1988 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
+5 (+2.86%)
|
0 |
| 28 Mar 1988 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
-2 (-1.13%)
|
0 |
| 25 Mar 1988 |
GBX |
177 |
177 |
177 |
177 |
190.4437 |
-2 (-1.12%)
|
0 |
| 24 Mar 1988 |
GBX |
179 |
179 |
179 |
179 |
192.5956 |
-4 (-2.19%)
|
0 |
| 23 Mar 1988 |
GBX |
183 |
183 |
183 |
183 |
196.8994 |
+1 (+0.55%)
|
0 |
| 22 Mar 1988 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
+1 (+0.55%)
|
0 |
| 21 Mar 1988 |
GBX |
181 |
181 |
181 |
181 |
194.7475 |
+1 (+0.56%)
|
0 |
| 16 Mar 1988 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
-2 (-1.10%)
|
0 |
| 11 Mar 1988 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
-1 (-0.55%)
|
0 |
| 10 Mar 1988 |
GBX |
183 |
183 |
183 |
183 |
196.8994 |
+1 (+0.55%)
|
0 |
| 9 Mar 1988 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
+1 (+0.55%)
|
0 |
| 8 Mar 1988 |
GBX |
181 |
181 |
181 |
181 |
194.7475 |
+1 (+0.56%)
|
0 |
| 4 Mar 1988 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
+3 (+1.69%)
|
0 |
