Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 1988 |
GBX |
177 |
177 |
177 |
177 |
190.4437 |
+2 (+1.14%)
|
0 |
1 Mar 1988 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
-1 (-0.57%)
|
0 |
29 Feb 1988 |
GBX |
176 |
176 |
176 |
176 |
189.3677 |
-2 (-1.12%)
|
0 |
23 Feb 1988 |
GBX |
178 |
178 |
178 |
178 |
191.5196 |
+3 (+1.71%)
|
0 |
17 Feb 1988 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
+5 (+2.94%)
|
0 |
11 Feb 1988 |
GBX |
170 |
170 |
170 |
170 |
182.912 |
+2 (+1.19%)
|
0 |
10 Feb 1988 |
GBX |
168 |
168 |
168 |
168 |
180.7601 |
-1 (-0.59%)
|
0 |
8 Feb 1988 |
GBX |
169 |
169 |
169 |
169 |
181.836 |
-4 (-2.31%)
|
0 |
5 Feb 1988 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
-1 (-0.57%)
|
0 |
4 Feb 1988 |
GBX |
174 |
174 |
174 |
174 |
187.2158 |
-1 (-0.57%)
|
0 |
3 Feb 1988 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
-3 (-1.69%)
|
0 |
2 Feb 1988 |
GBX |
178 |
178 |
178 |
178 |
191.5196 |
-2 (-1.11%)
|
0 |
29 Jan 1988 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
+1 (+0.56%)
|
0 |
28 Jan 1988 |
GBX |
179 |
179 |
179 |
179 |
192.5956 |
+1 (+0.56%)
|
0 |
27 Jan 1988 |
GBX |
178 |
178 |
178 |
178 |
191.5196 |
-1 (-0.56%)
|
0 |
25 Jan 1988 |
GBX |
179 |
179 |
179 |
179 |
192.5956 |
-1 (-0.56%)
|
0 |
22 Jan 1988 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
+3 (+1.69%)
|
0 |
21 Jan 1988 |
GBX |
177 |
177 |
177 |
177 |
190.4437 |
-7 (-3.80%)
|
0 |
19 Jan 1988 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
-1 (-0.54%)
|
0 |
18 Jan 1988 |
GBX |
185 |
185 |
185 |
185 |
199.0513 |
-2 (-1.07%)
|
0 |
15 Jan 1988 |
GBX |
187 |
187 |
187 |
187 |
201.2032 |
+2 (+1.08%)
|
0 |
14 Jan 1988 |
GBX |
185 |
185 |
185 |
185 |
199.0513 |
+1 (+0.54%)
|
0 |
13 Jan 1988 |
GBX |
184 |
184 |
184 |
184 |
197.9753 |
+1 (+0.55%)
|
0 |
12 Jan 1988 |
GBX |
183 |
183 |
183 |
183 |
196.8994 |
-2 (-1.08%)
|
0 |
11 Jan 1988 |
GBX |
185 |
185 |
185 |
185 |
199.0513 |
-3 (-1.60%)
|
0 |
7 Jan 1988 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+13 (+7.43%)
|
0 |
6 Jan 1988 |
GBX |
175 |
175 |
175 |
175 |
188.2918 |
+6 (+3.55%)
|
0 |
30 Dec 1987 |
GBX |
169 |
169 |
169 |
169 |
181.836 |
+2 (+1.20%)
|
0 |
29 Dec 1987 |
GBX |
167 |
167 |
167 |
167 |
179.6841 |
-3 (-1.76%)
|
0 |
24 Dec 1987 |
GBX |
170 |
170 |
170 |
170 |
182.912 |
+1 (+0.59%)
|
0 |