Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 1987 |
GBX |
169 |
169 |
169 |
169 |
181.836 |
+7 (+4.32%)
|
0 |
17 Dec 1987 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
+2 (+1.25%)
|
0 |
14 Dec 1987 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
-2 (-1.23%)
|
0 |
11 Dec 1987 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
+7 (+4.52%)
|
0 |
10 Dec 1987 |
GBX |
155 |
155 |
155 |
155 |
166.7727 |
+5 (+3.33%)
|
0 |
9 Dec 1987 |
GBX |
150 |
150 |
150 |
150 |
161.3929 |
+4 (+2.74%)
|
0 |
8 Dec 1987 |
GBX |
146 |
146 |
146 |
146 |
157.0891 |
+1 (+0.69%)
|
0 |
4 Dec 1987 |
GBX |
145 |
145 |
145 |
145 |
156.0132 |
-2 (-1.36%)
|
0 |
2 Dec 1987 |
GBX |
147 |
147 |
147 |
147 |
158.1651 |
+4 (+2.80%)
|
0 |
1 Dec 1987 |
GBX |
143 |
143 |
143 |
143 |
153.8613 |
-2 (-1.38%)
|
0 |
30 Nov 1987 |
GBX |
145 |
145 |
145 |
145 |
156.0132 |
-3 (-2.03%)
|
0 |
27 Nov 1987 |
GBX |
148 |
148 |
148 |
148 |
159.241 |
+1 (+0.68%)
|
0 |
26 Nov 1987 |
GBX |
147 |
147 |
147 |
147 |
158.1651 |
+4 (+2.80%)
|
0 |
25 Nov 1987 |
GBX |
143 |
143 |
143 |
143 |
153.8613 |
-2 (-1.38%)
|
0 |
24 Nov 1987 |
GBX |
145 |
145 |
145 |
145 |
156.0132 |
+5 (+3.57%)
|
0 |
23 Nov 1987 |
GBX |
140 |
140 |
140 |
140 |
150.6334 |
+1 (+0.72%)
|
0 |
20 Nov 1987 |
GBX |
139 |
139 |
139 |
139 |
149.5575 |
-4 (-2.80%)
|
0 |
19 Nov 1987 |
GBX |
143 |
143 |
143 |
143 |
153.8613 |
-3 (-2.05%)
|
0 |
18 Nov 1987 |
GBX |
146 |
146 |
146 |
146 |
157.0891 |
-2 (-1.35%)
|
0 |
17 Nov 1987 |
GBX |
148 |
148 |
148 |
148 |
159.241 |
-1 (-0.67%)
|
0 |
16 Nov 1987 |
GBX |
149 |
149 |
149 |
149 |
160.317 |
-1 (-0.67%)
|
0 |
12 Nov 1987 |
GBX |
150 |
150 |
150 |
150 |
161.3929 |
-1 (-0.66%)
|
0 |
10 Nov 1987 |
GBX |
151 |
151 |
151 |
151 |
162.4689 |
-10 (-6.21%)
|
0 |
9 Nov 1987 |
GBX |
161 |
161 |
161 |
161 |
173.2284 |
-3 (-1.83%)
|
0 |
5 Nov 1987 |
GBX |
164 |
164 |
164 |
164 |
176.4563 |
-2 (-1.20%)
|
0 |
4 Nov 1987 |
GBX |
166 |
166 |
166 |
166 |
178.6082 |
-5 (-2.92%)
|
0 |
3 Nov 1987 |
GBX |
171 |
171 |
171 |
171 |
183.9879 |
-2 (-1.16%)
|
0 |
2 Nov 1987 |
GBX |
173 |
173 |
173 |
173 |
186.1399 |
-1 (-0.57%)
|
0 |
29 Oct 1987 |
GBX |
174 |
174 |
174 |
174 |
187.2158 |
+2 (+1.16%)
|
0 |
28 Oct 1987 |
GBX |
172 |
172 |
172 |
172 |
185.0639 |
-5 (-2.82%)
|
0 |