Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
0.0 (0.0%)
|
0 |
6 Oct 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
+2 (+1.28%)
|
0 |
3 Oct 1986 |
GBX |
156 |
156 |
156 |
156 |
167.8487 |
-2 (-1.27%)
|
0 |
29 Sep 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
-2 (-1.25%)
|
0 |
26 Sep 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
-2 (-1.23%)
|
0 |
25 Sep 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
-7 (-4.14%)
|
0 |
24 Sep 1986 |
GBX |
169 |
169 |
169 |
169 |
181.836 |
+3 (+1.81%)
|
0 |
22 Sep 1986 |
GBX |
166 |
166 |
166 |
166 |
178.6082 |
+2 (+1.22%)
|
0 |
19 Sep 1986 |
GBX |
164 |
164 |
164 |
164 |
176.4563 |
-2 (-1.20%)
|
0 |
18 Sep 1986 |
GBX |
166 |
166 |
166 |
166 |
178.6082 |
+2 (+1.22%)
|
0 |
16 Sep 1986 |
GBX |
164 |
164 |
164 |
164 |
176.4563 |
-2 (-1.20%)
|
0 |
12 Sep 1986 |
GBX |
166 |
166 |
166 |
166 |
178.6082 |
-2 (-1.19%)
|
0 |
8 Sep 1986 |
GBX |
168 |
168 |
168 |
168 |
180.7601 |
+2 (+1.20%)
|
0 |
2 Sep 1986 |
GBX |
166 |
166 |
166 |
166 |
178.6082 |
+2 (+1.22%)
|
0 |
1 Sep 1986 |
GBX |
164 |
164 |
164 |
164 |
176.4563 |
+2 (+1.23%)
|
0 |
29 Aug 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
+2 (+1.25%)
|
0 |
28 Aug 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
-2 (-1.23%)
|
0 |
21 Aug 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
+4 (+2.53%)
|
0 |
18 Aug 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
-2 (-1.25%)
|
0 |
15 Aug 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
+2 (+1.27%)
|
0 |
14 Aug 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
-2 (-1.25%)
|
0 |
13 Aug 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
-2 (-1.23%)
|
0 |
8 Aug 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
-5 (-2.99%)
|
0 |
7 Aug 1986 |
GBX |
167 |
167 |
167 |
167 |
179.6841 |
-3 (-1.76%)
|
0 |
6 Aug 1986 |
GBX |
170 |
170 |
170 |
170 |
182.912 |
-2 (-1.16%)
|
0 |
31 Jul 1986 |
GBX |
172 |
172 |
172 |
172 |
185.0639 |
-2 (-1.15%)
|
0 |
24 Jul 1986 |
GBX |
174 |
174 |
174 |
174 |
187.2158 |
-2 (-1.14%)
|
0 |
23 Jul 1986 |
GBX |
176 |
176 |
176 |
176 |
189.3677 |
+2 (+1.15%)
|
0 |
22 Jul 1986 |
GBX |
174 |
174 |
174 |
174 |
187.2158 |
-6 (-3.33%)
|
0 |
21 Jul 1986 |
GBX |
180 |
180 |
180 |
180 |
193.6715 |
-2 (-1.10%)
|
0 |