Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Apr 1986	GBX	186	186	186	186	200.1272	-6 (-3.13%)
23 Apr 1986	GBX	192	192	192	192	206.583	0.0 (0.0%)
22 Apr 1986	GBX	192	192	192	192	206.583	+2 (+1.05%)
21 Apr 1986	GBX	190	190	190	190	204.4311	-2 (-1.04%)
18 Apr 1986	GBX	192	192	192	192	206.583	+4 (+2.13%)
16 Apr 1986	GBX	188	188	188	188	202.2791	-2 (-1.05%)
15 Apr 1986	GBX	190	190	190	190	204.4311	-2 (-1.04%)
14 Apr 1986	GBX	192	192	192	192	206.583	0.0 (0.0%)
11 Apr 1986	GBX	192	192	192	192	206.583	+4 (+2.13%)
10 Apr 1986	GBX	188	188	188	188	202.2791	+6 (+3.30%)
9 Apr 1986	GBX	182	182	182	182	195.8234	+6 (+3.41%)
8 Apr 1986	GBX	176	176	176	176	189.3677	+4 (+2.33%)
7 Apr 1986	GBX	172	172	172	172	185.0639	-2 (-1.15%)
3 Apr 1986	GBX	174	174	174	174	187.2158	+4 (+2.35%)
2 Apr 1986	GBX	170	170	170	170	182.912	-2 (-1.16%)
1 Apr 1986	GBX	172	172	172	172	185.0639	+2 (+1.18%)
25 Mar 1986	GBX	170	170	170	170	182.912	-2 (-1.16%)
24 Mar 1986	GBX	172	172	172	172	185.0639	-2 (-1.15%)
21 Mar 1986	GBX	174	174	174	174	187.2158	+2 (+1.16%)
20 Mar 1986	GBX	172	172	172	172	185.0639	-2 (-1.15%)
19 Mar 1986	GBX	174	174	174	174	187.2158	+2 (+1.16%)
18 Mar 1986	GBX	172	172	172	172	185.0639	+2 (+1.18%)
14 Mar 1986	GBX	170	170	170	170	182.912	+2 (+1.19%)
13 Mar 1986	GBX	168	168	168	168	180.7601	-2 (-1.18%)
12 Mar 1986	GBX	170	170	170	170	182.912	+6 (+3.66%)
11 Mar 1986	GBX	164	164	164	164	176.4563	+2 (+1.23%)
5 Mar 1986	GBX	162	162	162	162	174.3044	+2 (+1.25%)
3 Mar 1986	GBX	160	160	160	160	172.1525	-2 (-1.23%)
28 Feb 1986	GBX	162	162	162	162	174.3044	-2 (-1.22%)
24 Feb 1986	GBX	164	164	164	164	176.4563	+2 (+1.23%)