Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 1986 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
+4 (+2.13%)
|
0 |
16 Apr 1986 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
-2 (-1.05%)
|
0 |
15 Apr 1986 |
GBX |
190 |
190 |
190 |
190 |
204.4311 |
-2 (-1.04%)
|
0 |
14 Apr 1986 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
0.0 (0.0%)
|
0 |
11 Apr 1986 |
GBX |
192 |
192 |
192 |
192 |
206.583 |
+4 (+2.13%)
|
0 |
10 Apr 1986 |
GBX |
188 |
188 |
188 |
188 |
202.2791 |
+6 (+3.30%)
|
0 |
9 Apr 1986 |
GBX |
182 |
182 |
182 |
182 |
195.8234 |
+6 (+3.41%)
|
0 |
8 Apr 1986 |
GBX |
176 |
176 |
176 |
176 |
189.3677 |
+4 (+2.33%)
|
0 |
7 Apr 1986 |
GBX |
172 |
172 |
172 |
172 |
185.0639 |
-2 (-1.15%)
|
0 |
3 Apr 1986 |
GBX |
174 |
174 |
174 |
174 |
187.2158 |
+4 (+2.35%)
|
0 |
2 Apr 1986 |
GBX |
170 |
170 |
170 |
170 |
182.912 |
-2 (-1.16%)
|
0 |
1 Apr 1986 |
GBX |
172 |
172 |
172 |
172 |
185.0639 |
+2 (+1.18%)
|
0 |
25 Mar 1986 |
GBX |
170 |
170 |
170 |
170 |
182.912 |
-2 (-1.16%)
|
0 |
24 Mar 1986 |
GBX |
172 |
172 |
172 |
172 |
185.0639 |
-2 (-1.15%)
|
0 |
21 Mar 1986 |
GBX |
174 |
174 |
174 |
174 |
187.2158 |
+2 (+1.16%)
|
0 |
20 Mar 1986 |
GBX |
172 |
172 |
172 |
172 |
185.0639 |
-2 (-1.15%)
|
0 |
19 Mar 1986 |
GBX |
174 |
174 |
174 |
174 |
187.2158 |
+2 (+1.16%)
|
0 |
18 Mar 1986 |
GBX |
172 |
172 |
172 |
172 |
185.0639 |
+2 (+1.18%)
|
0 |
14 Mar 1986 |
GBX |
170 |
170 |
170 |
170 |
182.912 |
+2 (+1.19%)
|
0 |
13 Mar 1986 |
GBX |
168 |
168 |
168 |
168 |
180.7601 |
-2 (-1.18%)
|
0 |
12 Mar 1986 |
GBX |
170 |
170 |
170 |
170 |
182.912 |
+6 (+3.66%)
|
0 |
11 Mar 1986 |
GBX |
164 |
164 |
164 |
164 |
176.4563 |
+2 (+1.23%)
|
0 |
5 Mar 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
+2 (+1.25%)
|
0 |
3 Mar 1986 |
GBX |
160 |
160 |
160 |
160 |
172.1525 |
-2 (-1.23%)
|
0 |
28 Feb 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
-2 (-1.22%)
|
0 |
24 Feb 1986 |
GBX |
164 |
164 |
164 |
164 |
176.4563 |
+2 (+1.23%)
|
0 |
19 Feb 1986 |
GBX |
162 |
162 |
162 |
162 |
174.3044 |
+4 (+2.53%)
|
0 |
18 Feb 1986 |
GBX |
158 |
158 |
158 |
158 |
170.0006 |
+2 (+1.28%)
|
0 |
14 Feb 1986 |
GBX |
156 |
156 |
156 |
156 |
167.8487 |
+2 (+1.30%)
|
0 |
12 Feb 1986 |
GBX |
154 |
154 |
154 |
154 |
165.6967 |
-2 (-1.28%)
|
0 |