Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 1986 |
GBX |
154 |
154 |
154 |
154 |
165.6967 |
+2 (+1.32%)
|
0 |
6 Feb 1986 |
GBX |
152 |
152 |
152 |
152 |
163.5448 |
+2 (+1.33%)
|
0 |
5 Feb 1986 |
GBX |
150 |
150 |
150 |
150 |
161.3929 |
+6 (+4.17%)
|
0 |
4 Feb 1986 |
GBX |
144 |
144 |
144 |
144 |
154.9372 |
+2 (+1.41%)
|
0 |
3 Feb 1986 |
GBX |
142 |
142 |
142 |
142 |
152.7853 |
+2 (+1.43%)
|
0 |
31 Jan 1986 |
GBX |
140 |
140 |
140 |
140 |
150.6334 |
+2 (+1.45%)
|
0 |
30 Jan 1986 |
GBX |
138 |
138 |
138 |
138 |
148.4815 |
+2 (+1.47%)
|
0 |
27 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
146.3296 |
+2 (+1.49%)
|
0 |
23 Jan 1986 |
GBX |
134 |
134 |
134 |
134 |
144.1777 |
-2 (-1.47%)
|
0 |
22 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
146.3296 |
+8 (+6.25%)
|
0 |
21 Jan 1986 |
GBX |
128 |
128 |
128 |
128 |
137.722 |
-4 (-3.03%)
|
0 |
20 Jan 1986 |
GBX |
132 |
132 |
132 |
132 |
142.0258 |
-2 (-1.49%)
|
0 |
15 Jan 1986 |
GBX |
134 |
134 |
134 |
134 |
144.1777 |
+2 (+1.52%)
|
0 |
14 Jan 1986 |
GBX |
132 |
132 |
132 |
132 |
142.0258 |
-2 (-1.49%)
|
0 |
10 Jan 1986 |
GBX |
134 |
134 |
134 |
134 |
144.1777 |
+2 (+1.52%)
|
0 |
9 Jan 1986 |
GBX |
132 |
132 |
132 |
132 |
142.0258 |
-4 (-2.94%)
|
0 |
8 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
146.3296 |
-2 (-1.45%)
|
0 |
7 Jan 1986 |
GBX |
138 |
138 |
138 |
138 |
148.4815 |
-4 (-2.82%)
|
0 |
2 Jan 1986 |
GBX |
142 |
142 |
142 |
142 |
152.7853 |
0.0 (0.0%)
|
0 |